Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.400
JPY
|
+0,43%
|
|
-5,72%
|
+9,12%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1483.5 ¥
|
1464 ¥
|
1394 ¥
|
1400 ¥
|
Volume |
1 642 700 |
2 156 200 |
3 156 100 |
2 319 700 |
Variatie |
-1,92%
|
-1,31%
|
-4,78%
|
+0,43%
|
Opening |
1,510.00 |
1,482.50 |
1,439.50 |
1,380.00 |
Hoger |
1,521.50 |
1,482.50 |
1,442.00 |
1,402.50 |
Lager |
1,479.50 |
1,454.00 |
1,386.00 |
1,368.50 |
Geschat dagvolume
2 319 700
Gem. dagvolume (20 daags)
2 439 113
Gem. dagvolume (20 daags) JPY
3 414 758 200.00
Gem. dagvolume (20 daags) USD
21 557 368.52
Recordvolume 1
17 087 300
Recordvolume 2
10 070 000
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
370 103 309 203
Marktkapitalisatie (USD)
2 336 462 191
Omzet (JPY)
407 006 000 000
Omzet (USD)
2 569 428 878
Omzet / Werknemer (JPY)
79 571 065
Omzet / Werknemer (USD)
502 332
Vrij verhandelbaar
90.68 %
Marktkap. free float (JPY)
345 639 627 843
Marktkap. free float (USD)
2 182 022 971
Dagvolume/totaal vrij verhandelbaar (%)
0.92%
Voortschrijdend gemiddelde 5 dagen
1 450.80
Voortschrijdend gemiddelde 20 dagen
1 561.48
Voortschrijdend gemiddelde 50 dagen
1 550.40
Voortschrijdend gemiddelde 100 dagen
1 456.33
Koersspreiding / (MMA5) +3,63% Koersspreiding / (MMA20) +11,53% Koersspreiding / (MMA50) +10,74% Koersspreiding / (MMA100) +4,02% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,43% | -5,72% | +9,12% | -2,10% | 2,34 mld. | | | -0,44% | +3,67% | +40,86% | +213,36% | 18,35 mld. | | | +0,79% | +9,93% | +11,23% | +50,58% | 7,29 mld. | | | +6,35% | +15,49% | +15,83% | +42,61% | 7,32 mld. | | | +0,82% | +0,37% | +13,19% | +40,29% | 6,59 mld. | | | +1,10% | +3,24% | -2,96% | -24,54% | 5,84 mld. | | | +1,66% | -3,30% | +45,96% | +49,47% | 5,39 mld. | | | +0,44% | -0,54% | -8,40% | +13,42% | 5,07 mld. | | | +4,92% | +9,71% | +31,51% | +24,68% | 5,08 mld. | | | -1,75% | -1,32% | +6,90% | +23,35% | 3,65 mld. | | | +2,82% | +2,40% | -10,80% | +3,61% | 3,41 mld. | | | +0,68% | +1,11% | +3,69% | +24,46% | 3,12 mld. | | | +1,03% | +5,78% | -14,47% | +13,93% | 2,72 mld. | | | +3,91% | +7,20% | -15,15% | -38,41% | 2,12 mld. | | | -.--% | +0,27% |
-
|
-
| 1,89 mld. | | | -4,89% | -8,26% | -13,13% | +10,28% | 1,59 mld. | Gemiddelde | +1,12% | +2,41% | +7,56% | +29,67% | | Gewogen gemiddelde per kap. | +1,25% | +3,87% | +16,41% | +66,60% | |
75b73234543ad.zPxUocJIP2yRYwOq67PjGgo7arunpBqJXvd62RuQjOs.k8959K0cbBrHLS7ZseyHfk13EMvm9XPDPKgYrESm4LK8iwfAhQl-KtwQVg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.400
|
513 600 |
2 319 700 |
07:59:59 |
1.400
|
400 |
1 806 100 |
07:59:59 |
1.399
|
15 900 |
1 805 700 |
07:59:57 |
1.398
|
200 |
1 789 800 |
07:59:56 |
1.398
|
100 |
1 789 600 |
07:59:56 |
1.398
|
100 |
1 789 500 |
07:59:56 |
1.398
|
200 |
1 789 400 |
07:59:56 |
1.398
|
500 |
1 789 200 |
07:59:56 |
1.399
|
400 |
1 788 700 |
07:59:56 |
1.399
|
2 200 |
1 788 300 |
Meer grafieken
|