Beurs gesloten -
TEL AVIV STOCK EXCHANGE
16:24:38 26-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.425
ILa
|
-2,53%
|
|
-4,75%
|
+1,57%
|
|
23-06-2024
|
24-06-2024
|
25-06-2024
|
Vandaag
|
26-06-2024
|
Koers |
1462 ILa
|
1462 ILa
|
1462 ILa
|
1462 ILa
|
1.425
ILa
|
Volume |
2 953 |
29 273 |
7 630 |
1 442 |
1 538 |
Variatie |
-2,14%
|
0,00%
|
0,00%
|
0,00%
|
-2,53%
|
Opening |
1,494.00 |
1,462.00 |
1,462.00 |
1,462.00 |
1.462
|
Hoger |
1,466.00 |
1,462.00 |
1,471.00 |
1,462.00 |
1.462
|
Lager |
1,451.00 |
1,450.00 |
1,444.00 |
1,422.00 |
1.422
|
Gem. dagvolume (20 daags)
6 415
Gem. dagvolume (20 daags) ILa
9 141 375.00
Gem. dagvolume (20 daags) USD
24 416.61
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (ILa)
96 094 149
Marktkapitalisatie (USD)
96 094 149
Vrij verhandelbaar
35.83 %
Marktkap. free float (ILa)
34 434 370
Marktkap. free float (USD)
34 434 370
Dagvolume/totaal vrij verhandelbaar (%)
9.51%
Voortschrijdend gemiddelde 5 dagen
1 474.80
Voortschrijdend gemiddelde 20 dagen
1 579.00
Voortschrijdend gemiddelde 50 dagen
1 642.16
Voortschrijdend gemiddelde 100 dagen
1 528.52
Koersspreiding / (MMA5) +3,49% Koersspreiding / (MMA20) +10,81% Koersspreiding / (MMA50) +15,24% Koersspreiding / (MMA100) +7,26% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,53% | -4,75% | +1,57% | +1,71% | 96,09 mln. | | | -0,32% | -0,38% | +76,19% | +442,76% | 27,51 mld. | | | -0,75% | -5,46% | +25,47% | +199,81% | 19,13 mld. | | | -1,14% | -2,34% | +24,89% | +230,51% | 16,46 mld. | | | +0,72% | +2,75% | +10,53% | +23,86% | 9,33 mld. | | | -0,32% | -3,72% | -19,43% | -21,29% | 7,74 mld. | | | +0,54% | +1,80% | +13,03% | +21,85% | 6,91 mld. | | | +5,21% | +9,36% | +89,39% |
-
| 5,96 mld. | | | -2,05% | +1,14% | +10,09% | +53,99% | 5,49 mld. | | | +1,63% | +3,31% | +11,61% | +23,76% | 4,86 mld. | | | +3,42% | -1,63% | +42,35% | +179,45% | 3,77 mld. | | | +1,05% | +3,57% | +36,15% | +31,94% | 3,04 mld. | | | +0,58% | +1,37% | -15,47% | -14,92% | 2,85 mld. | | | +1,23% | -5,07% | -11,97% | -23,70% | 2,52 mld. | | | +0,80% | +0,22% | -4,49% | +20,66% | 2,17 mld. | | | +1,39% | -2,83% | +115,61% | +432,63% | 1,94 mld. | Gemiddelde | +0,59% | -0,28% | +25,35% | +106,87% | | Gewogen gemiddelde per kap. | +0,16% | -0,56% | +34,10% | +193,04% | |
a731fa9.xv-hiu62z1wXv5LhOGdgJBcpJTwO7UOoB7vAMEClDo0.tLvb0L76tmoi96KWVStQQUhQfVleiwCcTM3xWjnfI8W1jtDc3tD-bSL83w Datum | Koers | Volume | Dagvolume |
---|
16:24:38 |
1.422
|
96 |
1 634 |
16:24:38 |
1.422
|
96 |
1 538 |
13:31:40 |
1.422
|
690 |
1 442 |
13:31:40 |
1.425
|
342 |
752 |
12:15:56 |
1.426
|
342 |
410 |
10:51:19 |
1.426
|
34 |
68 |
Meer grafieken
|