JAFCO GROUP CO., LTD. Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 1.767 JPY | +1,44% |
|
+4,49% | +7,09% |
Vijfdaags koersverloop
uitgestelde koers Japan Exchange| 23-04-2024 | 24-04-2024 | 25-04-2024 | 26-04-2024 | |
|---|---|---|---|---|
| Koers | 1736.5 ¥ | 1763 ¥ | 1742 ¥ | 1767 ¥ |
| Volume | 290 600 | 669 800 | 306 300 | 462 400 |
| Variatie | +1,05% | +1,53% | -1,19% | +1,44% |
| Opening | 1,728.00 | 1,740.00 | 1,732.00 | 1,773.00 |
| Hoger | 1,742.50 | 1,799.00 | 1,770.00 | 1,774.50 |
| Lager | 1,710.00 | 1,732.50 | 1,732.00 | 1,734.00 |
Prestaties
| 1 dag | +1,44% | ||
| 1 week | +4,49% | ||
| Lopende maand | -6,04% | ||
| 1 maand | -8,68% | ||
| 3 maanden | +3,21% | ||
| 6 maanden | +11,27% | ||
| Lopend jaar | +7,09% | ||
| 1 jaar | +3,03% | ||
| 3 jaar | -28,27% | ||
| 5 jaar | +26,67% | ||
| 10 jaar | +31,05% |
Volumes
marktenDagvolume
462 400
Geschat dagvolume
462 400
Gem. dagvolume (20 daags)
325 307
Dagvolumeratio
1.42
Gem. dagvolume (20 daags) JPY
574 817 469.00
Gem. dagvolume (20 daags) USD
3 628 822.68
Recordvolume 1
5 725 799
Recordvolume 2
4 873 499
Recordvolume 3
4 620 899
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (JPY)
96 878 266 434
Marktkapitalisatie (USD)
611 592 496
Omzet (JPY)
24 443 000 000
Omzet (USD)
154 308 659
Vrij verhandelbaar
84.43 %
Marktkap. free float (JPY)
84 164 912 663
Marktkap. free float (USD)
531 333 094
Dagvolume/totaal vrij verhandelbaar (%)
0.59%
Koersuitschieters
1 week
1 695.50
1 799.00
1 maand
1 672.501 909.50
Lopend jaar
1 619.501 960.50
1 jaar
1 488.001 960.50
3 jaar
1 450.002 753.33
5 jaar
840.332 753.33
10 jaar
770.002 753.33
Indicatoren
Voortschrijdend gemiddelde 5 dagen
1 745.40
Voortschrijdend gemiddelde 20 dagen
1 806.00
Voortschrijdend gemiddelde 50 dagen
1 794.04
Voortschrijdend gemiddelde 100 dagen
1 745.89
Koersspreiding / (MMA5)
-1,22%
Koersspreiding / (MMA20)
+2,21%
Koersspreiding / (MMA50)
+1,53%
Koersspreiding / (MMA100)
-1,19%
STIM
RSI 9 dagen
40.37
RSI 14 dagen
42.39
Sectorale vergelijking - Investeringsbeheer & Fondsbeheerders - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +1,44% | +4,49% | +7,09% | +3,03% | 612 mln. | ||
| +0,69% | +1,72% | -6,03% | +15,12% | 113 mld. | ||
| +0,40% | -2,49% | -3,98% | +39,69% | 87,91 mld. | ||
| +0,30% | +4,26% | +20,42% | +79,01% | 63,85 mld. | ||
| +1,82% | +4,36% | +5,29% | +28,70% | 61,9 mld. | ||
| +0,24% | +1,83% | +10,12% | +36,44% | 42,86 mld. | ||
| -0,22% | -1,68% | +7,95% | +35,58% | 40,84 mld. | ||
| +1,27% | +1,55% | +18,92% | +66,42% | 34,58 mld. | ||
| +4,77% | +4,87% | +5,88% | +2,88% | 25,46 mld. | ||
| +0,14% | +0,03% | -5,25% | +3,12% | 22,13 mld. | ||
| -2,39% | -1,64% | +0,57% | +5,97% | 18,61 mld. | ||
| -0,07% | +2,37% | -1,19% | +8,24% | 17,06 mld. | ||
| +1,90% | +2,98% | +1,94% | +20,08% | 15,41 mld. | ||
| +4,11% | +3,87% | -6,16% | -10,36% | 12,73 mld. | ||
| +2,71% | -.--% | -.--% | -.--% | 9,61 mld. | ||
| +2,96% | +0,60% | +15,80% | +37,07% | 8,6 mld. | ||
| Gemiddelde | +1,25% | +1,52% | +4,46% | +23,19% | ||
| Gewogen gemiddelde per kap. | +0,87% | +1,11% | +3,69% | +31,67% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
94591a61434bd13753.kW4w8AoNx7T24f3sI2G2kaw_hci0VgzDFx5YcPWPNh0.8wEBtlV8hNOYoq-FGxv34PNoqJjRPGKRYEQ8NM3YR3n8DUq4fnn1g8GJmg
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 08:00:00 | 1.767 | 101 000 | 462 400 |
| 07:59:59 | 1.766 | 100 | 361 400 |
| 07:59:55 | 1.766 | 100 | 361 300 |
| 07:59:40 | 1.764 | 100 | 361 200 |
| 07:59:33 | 1.764 | 100 | 361 100 |
| 07:59:33 | 1.764 | 100 | 361 000 |
| 07:59:28 | 1.764 | 300 | 360 900 |
| 07:59:25 | 1.766 | 100 | 360 600 |
| 07:59:25 | 1.765 | 700 | 360 500 |
| 07:59:25 | 1.765 | 100 | 359 800 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +7,09% | ||
| 2023 | -26,60% | ||
| 2022 | +1,87% | ||
| 2021 | +28,54% | ||
| 2020 | +19,77% | ||
| 2019 | +23,03% | ||
| 2018 | -46,48% | ||
| 2017 | +70,27% | ||
| 2016 | -19,43% | ||
| 2015 | +14,29% | ||
| 2014 | -27,19% | ||
| 2013 | +126,27% | ||
| 2012 | +78,91% | ||
| 2011 | -40,13% | ||
| 2010 | +5,83% | ||
| 2009 | -1,11% | ||
| 2008 | -38,72% | ||
| 2007 | -37,41% | ||
| 2006 | -44,16% | ||
| 2005 | +51,29% | ||
| 2004 | -17,34% | ||
| 2003 | +64,13% | ||
| 2002 | -34,82% | ||
| 2001 | -25,05% | ||
| 2000 | -71,23% | ||
| 1999 | +1.092,81% | ||
| 1998 | -34,19% | ||
| 1997 | -49,18% | ||
| 1996 | -16,06% | ||
| 1995 | -29,68% | ||
| 1994 | +93,75% | ||
| 1993 | +80,79% | ||
| 1992 | -60,96% |
- Beurs
- Aandelen
- Koers 8595
- Koersen JAFCO Group Co., Ltd.
