Beurs gesloten -
Bombay S.E.
12:00:57 14-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,76
INR
|
+1,15%
|
|
+1,73%
|
-10,20%
|
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
Koers |
1.73 ₹
|
1.75 ₹
|
1.74 ₹
|
1.76 ₹
|
Volume |
91 904 |
212 590 |
186 152 |
115 644 |
Variatie |
-2,81%
|
+1,16%
|
-0,57%
|
+1,15%
|
Opening |
1.80 |
1.81 |
1.78 |
1.77 |
Hoger |
1.80 |
1.81 |
1.80 |
1.78 |
Lager |
1.72 |
1.70 |
1.71 |
1.72 |
Geschat dagvolume
115 644
Gem. dagvolume (20 daags)
155 061
Gem. dagvolume (20 daags) INR
272 907.36
Gem. dagvolume (20 daags) USD
3 267.25
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
175 977 531
Marktkapitalisatie (USD)
2 106 803
Vrij verhandelbaar
48.05 %
Marktkap. free float (INR)
84 559 776
Marktkap. free float (USD)
1 012 350
Dagvolume/totaal vrij verhandelbaar (%)
0.16%
Voortschrijdend gemiddelde 5 dagen
1.75
Voortschrijdend gemiddelde 20 dagen
1.72
Voortschrijdend gemiddelde 50 dagen
1.78
Voortschrijdend gemiddelde 100 dagen
1.87
Koersspreiding / (MMA5) -0,45% Koersspreiding / (MMA20) -2,10% Koersspreiding / (MMA50) +1,31% Koersspreiding / (MMA100) +6,44% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,15% | +1,73% | -10,20% | +4,76% | 2,11 mln. | | | -4,31% | -9,26% | +8,46% | +28,72% | 39,14 mld. | | | -2,55% | -2,29% | +4,17% | +19,43% | 31,88 mld. | | | -2,00% | -0,87% | +29,73% | +68,54% | 19,24 mld. | | | -1,06% | +2,24% | -10,42% | +21,58% | 18,25 mld. | | | -1,86% | +4,71% | +3,22% | +23,42% | 15,25 mld. | | | -2,21% | +5,43% | +2,04% | +42,34% | 9,18 mld. | | | -2,26% | +2,03% | -11,57% | +0,03% | 8,42 mld. | | | +2,67% | -0,44% | +36,77% | +25,79% | 7,44 mld. | | | +0,62% | -1,12% | +1,51% | +0,78% | 7,17 mld. | | | -1,10% | +0,93% | -17,92% | +23,20% | 6,85 mld. | | | -1,49% | +5,94% | +23,03% | +77,72% | 6,85 mld. | | | +0,65% | +0,42% | -6,45% | -36,35% | 5,44 mld. | | | -1,80% | +1,19% | +4,11% | +18,68% | 5,29 mld. | | | -1,82% | -0,33% | +14,86% | +59,37% | 4,94 mld. | | | -1,37% | -6,18% | -1,26% | -32,53% | 4,68 mld. | Gemiddelde | -1,17% | +0,26% | +4,38% | +21,59% | | Gewogen gemiddelde per kap. | -2,05% | -1,36% | +6,26% | +27,01% | |
b549542b6f40a457.D0LZOA-zgTipW17yE-zXIzwYy4Y1aXj354WAsr88ej0.WjeMSULWxnvfFGmVUoXlZUUsoOJ9WDPCr-u0yPpVDwxOOKEKdoToV-IdZg Datum | Koers | Volume | Dagvolume |
---|
11:59:40 |
1,76
|
18 |
115 644 |
11:58:53 |
1,76
|
5 000 |
115 626 |
11:58:40 |
1,76
|
2 |
110 626 |
11:57:46 |
1,75
|
1 |
110 624 |
11:57:41 |
1,76
|
1 |
110 623 |
11:50:18 |
1,75
|
10 |
110 622 |
11:48:31 |
1,76
|
10 |
110 612 |
11:47:54 |
1,76
|
2 |
110 602 |
11:46:39 |
1,76
|
9 |
110 600 |
Meer grafieken
|