Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.841
JPY
|
+0,05%
|
|
+2,38%
|
+2,38%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
2862.5 ¥
|
2855 ¥
|
2857 ¥
|
2839.5 ¥
|
2.841
¥
|
Volume |
2 803 100 |
1 774 900 |
2 403 000 |
2 064 300 |
1 707 600 |
Variatie |
+3,15%
|
-0,26%
|
+0,07%
|
-0,61%
|
+0,05%
|
Opening |
2,836.00 |
2,870.00 |
2,833.00 |
2,853.50 |
2.836
|
Hoger |
2,866.00 |
2,875.00 |
2,857.50 |
2,853.50 |
2.852
|
Lager |
2,822.50 |
2,848.50 |
2,827.50 |
2,828.50 |
2.818
|
Geschat dagvolume
1 707 600
Gem. dagvolume (20 daags)
2 987 460
Gem. dagvolume (20 daags) JPY
8 487 373 860.00
Gem. dagvolume (20 daags) USD
54 140 957.85
Recordvolume 1
80 931 200
Recordvolume 2
35 013 100
Recordvolume 3
28 788 900
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
1 250 770 504 781
Marktkapitalisatie (USD)
7 978 665 050
Omzet (JPY)
1 375 589 000 000
Omzet (USD)
8 774 882 231
Omzet / Werknemer (JPY)
38 169 455
Omzet / Werknemer (USD)
243 483
Vrij verhandelbaar
95.95 %
Marktkap. free float (JPY)
1 200 462 879 943
Marktkap. free float (USD)
7 657 752 711
Dagvolume/totaal vrij verhandelbaar (%)
0.68%
Voortschrijdend gemiddelde 5 dagen
2 837.80
Voortschrijdend gemiddelde 20 dagen
2 859.23
Voortschrijdend gemiddelde 50 dagen
2 816.95
Voortschrijdend gemiddelde 100 dagen
2 813.41
Koersspreiding / (MMA5) -0,11% Koersspreiding / (MMA20) +0,64% Koersspreiding / (MMA50) -0,85% Koersspreiding / (MMA100) -0,97% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,05% | +2,38% | +2,38% | +10,16% | 7,98 mld. | | | +4,05% | +4,24% | +23,99% | +50,65% | 31,98 mld. | | | +1,39% | +0,05% | +7,16% | +40,48% | 24,62 mld. | | | -0,15% | +4,64% | -0,30% | +12,56% | 19,92 mld. | | | +3,22% | +10,54% | +32,63% | +95,06% | 17,66 mld. | | | +1,59% | +4,06% | +29,69% | +25,94% | 17,59 mld. | | | +3,24% | +10,99% | -16,19% | -40,35% | 14,46 mld. | | | +1,44% | +4,96% | +38,89% | +144,23% | 13,3 mld. | | | +3,65% | +10,51% | -14,20% | -47,21% | 12,14 mld. | | | +0,97% | +4,78% | +14,58% | +21,89% | 10,82 mld. | | | +1,10% | +3,10% | -5,67% | -28,24% | 9,96 mld. | | | +0,92% | +3,45% | 0,00% | +4,44% | 9,16 mld. | | | +2,33% | +1,34% | -15,43% | -28,27% | 8,52 mld. | | | +0,73% | +2,22% | +0,73% | -18,82% | 8,23 mld. | | | -1,03% | -0,48% | +30,37% | +148,50% | 8,03 mld. | | | -0,26% | +0,05% | +16,73% | -1,13% | 7,9 mld. | Gemiddelde | +1,14% | +2,63% | +9,08% | +24,37% | | Gewogen gemiddelde per kap. | +1,10% | +2,88% | +11,33% | +29,83% | |
2c.QSH4t6Vj6AfhbByQFzKeQEkF2x4NRc58_qFucO5srOY.BlmugMw63XOXNVv1I1z0Dh9fg25sdYlOzNsqHYQ03b41EJbk8C-ucKA6JA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.841
|
266 000 |
1 707 600 |
07:59:59 |
2.843
|
100 |
1 441 600 |
07:59:59 |
2.845
|
100 |
1 441 500 |
07:59:59 |
2.845
|
1 500 |
1 441 400 |
07:59:59 |
2.844
|
700 |
1 439 900 |
07:59:58 |
2.844
|
200 |
1 439 200 |
07:59:58 |
2.844
|
800 |
1 439 000 |
07:59:56 |
2.844
|
100 |
1 438 200 |
07:59:55 |
2.844
|
500 |
1 438 100 |
07:59:55 |
2.844
|
400 |
1 437 600 |
Meer grafieken
|