Vertraagde tijd
Japan Exchange
02:39:50 01-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
244
JPY
|
+1,24%
|
|
+2,95%
|
-2,40%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
01-07-2024
|
Koers |
239 ¥
|
238 ¥
|
240 ¥
|
241 ¥
|
244
¥
|
Volume |
27 200 |
22 000 |
40 900 |
46 900 |
26 800 |
Variatie |
+0,84%
|
-0,42%
|
+0,84%
|
+0,42%
|
+1,24%
|
Opening |
238.00 |
240.00 |
238.00 |
240.00 |
242
|
Hoger |
239.00 |
240.00 |
240.00 |
241.00 |
245
|
Lager |
237.00 |
236.00 |
233.00 |
239.00 |
241
|
Geschat dagvolume
162 514
Gem. dagvolume (20 daags)
36 067
Gem. dagvolume (20 daags) JPY
8 800 348.00
Gem. dagvolume (20 daags) USD
54 606.16
Recordvolume 1
18 235 700
Recordvolume 2
18 230 000
Recordvolume 3
15 903 700
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
4 274 322 160
Marktkapitalisatie (USD)
26 522 169
Omzet (JPY)
3 872 000 000
Vrij verhandelbaar
51.83 %
Marktkap. free float (JPY)
2 788 676 650
Marktkap. free float (USD)
17 303 739
Dagvolume/totaal vrij verhandelbaar (%)
0.21%
Voortschrijdend gemiddelde 5 dagen
239.00
Voortschrijdend gemiddelde 20 dagen
236.70
Voortschrijdend gemiddelde 50 dagen
231.38
Voortschrijdend gemiddelde 100 dagen
235.71
Koersspreiding / (MMA5) -2,05% Koersspreiding / (MMA20) -2,99% Koersspreiding / (MMA50) -5,17% Koersspreiding / (MMA100) -3,40% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,24% | +2,95% | -2,40% | +0,83% | 26,52 mln. | | | +0,84% | +3,18% | +22,68% | +38,18% | 3,27 mld. | | | -0,28% | -.--% | +12,50% | +1.754.900,00% | 1,76 mld. | | | +0,49% | -1,20% | +12,27% | +1,49% | 1,57 mld. | | | -.--% | -.--% | -11,54% | -18,44% | 1,22 mld. | | | -3,56% | -9,52% | +31,84% | +36,98% | 869 mln. | | | +0,08% | -1,22% | +7,16% | +16,76% | 649 mln. | | | -1,96% | +1,53% | +52,03% | +99,67% | 640 mln. | | | -.--% | -.--% | -4,17% | -4,17% | 502 mln. | | | +1,55% | -3,45% | +21,74% | +89,60% | 443 mln. | | | +1,39% | -2,12% | +32,76% | +97,85% | 325 mln. | | | -.--% | -2,50% | +1,30% | -.--% | 301 mln. | | | -.--% | -.--% | +3,67% | -4,24% | 285 mln. | | | -4,60% | -2,44% | +52,42% | +128,63% | 278 mln. | | | -.--% | -.--% | -4,39% | -7,11% | 272 mln. | | | -2,46% | +6,25% | +6,73% | +19,48% | 255 mln. | Gemiddelde | -0,45% | -0,24% | +14,66% | +109.712,22% | | Gewogen gemiddelde per kap. | -0,16% | +0,07% | +15,92% | +244.493,50% | |
ed16.Iz15pkXiuiYMkQvliqlckhDQdZ9igLV-zgjcZOaDKqA.SWkQniqE72991GKg58gz5nuqNPQrtIQPjz-kEIHRb81aX0rAD6GMbULJYA Datum | Koers | Volume | Dagvolume |
---|
02:39:50 |
244
|
100 |
26 800 |
02:36:21 |
244
|
500 |
26 700 |
02:35:53 |
245
|
100 |
26 200 |
02:35:50 |
244
|
400 |
26 100 |
02:35:38 |
244
|
600 |
25 700 |
02:34:31 |
244
|
300 |
25 100 |
02:24:21 |
245
|
100 |
24 800 |
02:22:47 |
245
|
1 000 |
24 700 |
02:20:55 |
245
|
100 |
23 700 |
02:18:59 |
245
|
100 |
23 600 |
Meer grafieken
|