Beurs gesloten -
Japan Exchange
08:00:00 07-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
684
JPY
|
+7,04%
|
|
+13,43%
|
+56,88%
|
|
04-06-2024
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
Koers |
618 ¥
|
614 ¥
|
639 ¥
|
684 ¥
|
Volume |
94 700 |
104 500 |
118 400 |
268 400 |
Variatie |
+0,16%
|
-0,65%
|
+4,07%
|
+7,04%
|
Opening |
625.00 |
614.00 |
619.00 |
646.00 |
Hoger |
627.00 |
625.00 |
647.00 |
684.00 |
Lager |
618.00 |
606.00 |
618.00 |
632.00 |
Geschat dagvolume
268 400
Gem. dagvolume (20 daags)
133 647
Gem. dagvolume (20 daags) JPY
91 414 548.00
Gem. dagvolume (20 daags) USD
582 767.74
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
13 514 267 765
Marktkapitalisatie (USD)
86 153 457
Omzet (JPY)
23 908 000 000
Vrij verhandelbaar
41.61 %
Marktkap. free float (JPY)
8 368 201 859
Marktkap. free float (USD)
53 347 287
Dagvolume/totaal vrij verhandelbaar (%)
0.68%
Voortschrijdend gemiddelde 5 dagen
634.40
Voortschrijdend gemiddelde 20 dagen
569.95
Voortschrijdend gemiddelde 50 dagen
529.40
Voortschrijdend gemiddelde 100 dagen
510.14
Koersspreiding / (MMA5) -7,25% Koersspreiding / (MMA20) -16,67% Koersspreiding / (MMA50) -22,60% Koersspreiding / (MMA100) -25,42% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +7,04% | +13,43% | +56,88% | +36,53% | 86,15 mln. | | | -2,59% | -3,23% | -2,59% | +2,85% | 68,29 mld. | | | +1,35% | -3,67% | +0,17% | +52,59% | 58,15 mld. | | | +0,76% | -2,40% | +24,80% | +46,43% | 39,43 mld. | | | +0,72% | -0,36% | +16,63% | -6,81% | 32,22 mld. | | | -1,09% | -0,33% | +9,45% | +24,62% | 28,61 mld. | | | 0,00% | +1,52% | +17,61% | -14,58% | 21,32 mld. | | | -0,56% | +1,44% | +11,96% | +17,84% | 18,85 mld. | | | +4,12% | +7,45% | +45,11% | +6,32% | 17,73 mld. | | | +0,47% | -3,26% | +74,53% | +112,77% | 17,67 mld. | | | +0,35% | +0,58% | +14,06% | -13,55% | 15,27 mld. | | | -2,28% | -3,78% | +1,52% | +14,40% | 14,05 mld. | | | 0,00% | -0,19% | +9,20% | -6,97% | 12,69 mld. | | | 0,00% | +0,55% | +30,49% | +36,05% | 12,08 mld. | | | +0,53% | -1,76% | -7,17% | +3,26% | 11,68 mld. | | | +0,78% | +0,34% | +2,74% | +32,41% | 11,62 mld. | Gemiddelde | +0,60% | +0,43% | +19,09% | +21,51% | | Gewogen gemiddelde per kap. | -0,04% | -1,20% | +13,19% | +22,27% | |
df0eb321d7d8a8633177f0a7f76ca5.HcdTF9NVZoGiL8dCddbflAe_b4CMJXk9GNcqbDKJQs8.co08OrIUVdbMeqNvObCa3VboWezAFxRfYZJECQTddZsqqgwmg2wTxNN6ng Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
684
|
9 800 |
268 400 |
07:59:58 |
679
|
100 |
258 600 |
07:59:58 |
679
|
300 |
258 500 |
07:59:52 |
679
|
200 |
258 200 |
07:59:50 |
682
|
100 |
258 000 |
07:59:50 |
684
|
100 |
257 900 |
07:59:41 |
684
|
100 |
257 800 |
07:59:39 |
684
|
200 |
257 700 |
07:59:15 |
684
|
200 |
257 500 |
07:59:15 |
684
|
100 |
257 300 |
Meer grafieken
|