Beurs gesloten -
Japan Exchange
08:00:00 24-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.883
JPY
|
-3,58%
|
|
-8,73%
|
-37,65%
|
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
24-05-2024
|
Koers |
2092 ¥
|
1995 ¥
|
1985 ¥
|
1953 ¥
|
1.883
¥
|
Volume |
15 000 |
25 100 |
19 000 |
20 300 |
36 200 |
Variatie |
+1,41%
|
-4,64%
|
-0,50%
|
-1,61%
|
-3,58%
|
Opening |
2,055.00 |
2,100.00 |
2,007.00 |
2,000.00 |
1.933
|
Hoger |
2,136.00 |
2,120.00 |
2,011.00 |
2,000.00 |
1.934
|
Lager |
2,055.00 |
1,994.00 |
1,979.00 |
1,951.00 |
1.883
|
Gem. dagvolume (20 daags)
19 823
Gem. dagvolume (20 daags) JPY
37 326 709.00
Gem. dagvolume (20 daags) USD
237 696.48
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (JPY)
18 563 831
Marktkapitalisatie (USD)
18 563 831
Vrij verhandelbaar
46.99 %
Marktkap. free float (JPY)
8 723 123
Marktkap. free float (USD)
8 723 123
Dagvolume/totaal vrij verhandelbaar (%)
201.07%
Voortschrijdend gemiddelde 5 dagen
2 017.60
Voortschrijdend gemiddelde 20 dagen
2 032.00
Voortschrijdend gemiddelde 50 dagen
2 276.06
Voortschrijdend gemiddelde 100 dagen
3 024.22
Koersspreiding / (MMA5) +7,15% Koersspreiding / (MMA20) +7,91% Koersspreiding / (MMA50) +20,87% Koersspreiding / (MMA100) +60,61% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -3,58% | -8,73% | -37,65% |
-
| 18,56 mln. | | | -1,88% | -2,87% | -3,36% | +18,60% | 117 mld. | | | -0,59% | +0,84% | +6,40% | +55,53% | 97,97 mld. | | | +0,02% | -0,13% | +14,21% | +43,09% | 68,65 mld. | | | -0,11% | +0,20% | +21,20% | +75,61% | 64,23 mld. | | | -1,09% | -0,75% | +12,07% | +41,78% | 43,62 mld. | | | -0,88% | -0,42% | +14,30% | +44,52% | 43,12 mld. | | | +0,51% | -0,54% | +21,52% | +54,96% | 35,88 mld. | | | -0,65% | +0,74% | +8,56% | +10,27% | 26,11 mld. | | | -2,20% | -3,63% | -3,42% | +9,42% | 22,54 mld. | | | -2,23% | -3,39% | +3,50% | +15,51% | 19,08 mld. | | | -1,24% | -3,23% | -1,80% | +13,58% | 16,95 mld. | | | +0,07% | +0,06% | +2,31% | +27,64% | 16,61 mld. | | | -1,44% | -0,08% | -8,82% | -13,82% | 12,4 mld. | | | +2,71% | -.--% | -.--% | -.--% | 9,61 mld. | | | +0,85% | +1,08% | +23,45% | +43,97% | 9,22 mld. | Gemiddelde | -0,73% | -1,01% | +4,53% | +29,38% | | Gewogen gemiddelde per kap. | -0,77% | -0,39% | +7,99% | +37,90% | |
64706011f0486075.L06bbf9T7RdebHP-2-Ef2cd5ammvS0a7pFufPBczqdE.QTeuOpQ2hnoaHDSPlpJaiYIJLCT_Lw3Q7BHlRFF904VkKNoEkRGPUjlaJg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.883
|
800 |
36 200 |
07:59:59 |
1.893
|
100 |
35 400 |
07:59:28 |
1.887
|
100 |
35 300 |
07:59:28 |
1.887
|
100 |
35 200 |
07:59:12 |
1.887
|
100 |
35 100 |
07:58:39 |
1.888
|
100 |
35 000 |
07:58:38 |
1.892
|
100 |
34 900 |
07:58:38 |
1.891
|
200 |
34 800 |
07:58:38 |
1.890
|
100 |
34 600 |
07:58:38 |
1.888
|
100 |
34 500 |
Meer grafieken
|