Beurs gesloten -
Japan Exchange
08:00:00 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.940
JPY
|
-0,05%
|
|
-0,05%
|
+35,85%
|
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
Vandaag
|
17-05-2024
|
Koers |
1940 ¥
|
1940 ¥
|
1941 ¥
|
1940 ¥
|
1.940
¥
|
Volume |
107 100 |
137 200 |
65 600 |
78 500 |
78 500 |
Variatie |
-0,10%
|
0,00%
|
+0,05%
|
-0,05%
|
-0,05%
|
Opening |
1,941.00 |
1,940.00 |
1,941.00 |
1,940.00 |
1.940
|
Hoger |
1,941.00 |
1,942.00 |
1,942.00 |
1,941.00 |
1.941
|
Lager |
1,940.00 |
1,940.00 |
1,940.00 |
1,940.00 |
1.940
|
Gem. dagvolume (20 daags)
162 150
Gem. dagvolume (20 daags) JPY
314 571 000.00
Gem. dagvolume (20 daags) USD
2 020 804.10
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
33 507 412 204
Marktkapitalisatie (USD)
215 251 616
Omzet (JPY)
16 841 000 000
Omzet / Werknemer (JPY)
13 323 576
Omzet / Werknemer (USD)
85 591
Vrij verhandelbaar
59.59 %
Marktkap. free float (JPY)
21 205 707 367
Marktkap. free float (USD)
136 225 464
Dagvolume/totaal vrij verhandelbaar (%)
0.94%
Voortschrijdend gemiddelde 5 dagen
1 940.60
Voortschrijdend gemiddelde 20 dagen
1 938.45
Voortschrijdend gemiddelde 50 dagen
1 690.04
Voortschrijdend gemiddelde 100 dagen
1 537.41
Koersspreiding / (MMA5) +0,03% Koersspreiding / (MMA20) -0,08% Koersspreiding / (MMA50) -12,88% Koersspreiding / (MMA100) -20,75% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,05% | -0,05% | +35,85% | +56,45% | 215 mln. | | | -0,47% | +1,00% | +11,39% | +33,40% | 3.129 mld. | | | -0,84% | +1,40% | +9,63% | +49,71% | 86,84 mld. | | | +0,06% | +0,54% | +6,12% | +41,58% | 78,63 mld. | | | +0,08% | -1,07% | -14,66% | +3,55% | 53,93 mld. | | | -0,02% | +5,10% | +26,09% | +111,22% | 48,21 mld. | | | -0,71% | +0,52% | -24,04% | +25,44% | 47,43 mld. | | | +1,46% | +8,24% | +31,25% | +42,76% | 45,58 mld. | | | +3,51% | +13,65% | +82,15% | +1,91% | 41,03 mld. | | | +0,88% | +1,28% | -8,21% | +18,17% | 24,92 mld. | | | +0,15% | +1,96% | +21,69% | +103,61% | 22,36 mld. | | | -0,84% | +3,29% | -28,95% | -22,34% | 20,97 mld. | | | -0,14% | +0,41% | +16,42% | +23,19% | 20,72 mld. | | | +0,05% | +3,11% | -11,14% | -5,82% | 19,86 mld. | | | +0,57% | -5,31% | -11,11% | -32,08% | 17,88 mld. | | | +0,29% | +1,37% | +7,78% | +23,20% | 17,77 mld. | Gemiddelde | +0,23% | +2,33% | +9,39% | +29,62% | | Gewogen gemiddelde per kap. | -0,37% | +2,16% | +11,11% | +33,58% | |
f8ab5a1500abee79adf95320995c8.HCGsEYjMWe_vpHhWnwfmtgz7Vy3Oaz50JSPpK1PpPzI.aUv6cPL8MoOl7QIa5TORxGm8BHuhAg8TcXm2GRWnUWVNa-V0zvg7mrzQSA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.940
|
8 000 |
78 500 |
07:59:45 |
1.940
|
100 |
70 500 |
07:59:02 |
1.940
|
100 |
70 400 |
07:58:53 |
1.941
|
200 |
70 300 |
07:58:32 |
1.940
|
100 |
70 100 |
07:58:30 |
1.941
|
200 |
70 000 |
07:58:29 |
1.940
|
100 |
69 800 |
07:57:59 |
1.941
|
200 |
69 700 |
07:57:21 |
1.941
|
200 |
69 500 |
07:56:54 |
1.941
|
200 |
69 300 |
Meer grafieken
|