Beurs gesloten -
Japan Exchange
08:00:00 24-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.205
JPY
|
+2,23%
|
|
-4,04%
|
0,00%
|
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
24-05-2024
|
Koers |
3020 ¥
|
3335 ¥
|
3135 ¥
|
3205 ¥
|
Volume |
44 800 |
54 500 |
47 600 |
12 600 |
Variatie |
-8,21%
|
+10,43%
|
-6,00%
|
+2,23%
|
Opening |
3,200.00 |
3,065.00 |
3,265.00 |
3,135.00 |
Hoger |
3,210.00 |
3,420.00 |
3,440.00 |
3,240.00 |
Lager |
2,965.00 |
3,035.00 |
3,080.00 |
3,105.00 |
Gem. dagvolume (20 daags)
39 723
Gem. dagvolume (20 daags) JPY
127 312 215.00
Gem. dagvolume (20 daags) USD
810 596.87
Gemiddelde kapitaalrotatie
0.03
Gemiddelde rotatie free float
0.07
Marktkapitalisatie (JPY)
27 867 421
Marktkapitalisatie (USD)
27 867 421
Vrij verhandelbaar
40.44 %
Marktkap. free float (JPY)
11 693 741
Marktkap. free float (USD)
11 693 741
Dagvolume/totaal vrij verhandelbaar (%)
456.85%
Voortschrijdend gemiddelde 5 dagen
3 224.00
Voortschrijdend gemiddelde 20 dagen
2 790.85
Voortschrijdend gemiddelde 50 dagen
2 342.72
Koersspreiding / (MMA5) +0,59% Koersspreiding / (MMA20) -12,92% Koersspreiding / (MMA50) -26,90% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,23% | -4,04% |
-
|
-
| 27,87 mln. | | | -0,79% | -1,07% | -11,88% | +3,87% | 9,67 mld. | | | -0,43% | -6,10% | -24,31% | -1,60% | 6,9 mld. | | | -1,00% | -1,27% | -13,50% | +25,97% | 6,61 mld. | | | +0,01% | -2,86% | -6,05% | +1,19% | 3,56 mld. | | | +0,80% | -4,90% | -6,15% | -20,53% | 3,28 mld. | | | +0,63% | -1,81% | +10,14% | -12,17% | 1,6 mld. | | | -0,06% | +0,97% | +12,21% | +17,09% | 1,53 mld. | | | -1,74% | -5,82% | -5,62% | -25,74% | 1,45 mld. | | | -0,23% | -4,06% | -9,01% | +3,45% | 1,15 mld. | | | -0,55% | -1,09% | +2,84% | +7,10% | 926 mln. | | | -0,82% | -2,16% | -7,63% | -2,68% | 835 mln. | | | +0,69% | +1,50% | +4,90% | +13,45% | 736 mln. | | | -2,56% | -7,16% | -23,40% | +12,60% | 731 mln. | | | -2,44% | +2,16% | +16,85% | +122,22% | 726 mln. | | | -1,45% | +3,50% | +4,77% | +18,54% | 704 mln. | Gemiddelde | -0,48% | -1,81% | -3,72% | +10,85% | | Gewogen gemiddelde per kap. | -0,54% | -2,34% | -9,87% | +5,77% | |
8770fb5aee815edea6b8e14422.2fQt6uevEQkCAlIBHmWvN1SJul5gVqQEupGRUsO-wNA.nLxOu97fe202Uxgscz_BABe63hhZZclbgtzAPvH3kKKItxSJtupFUGluMQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
3.205
|
400 |
12 600 |
07:58:07 |
3.195
|
100 |
12 200 |
07:58:07 |
3.200
|
100 |
12 100 |
07:56:50 |
3.210
|
200 |
12 000 |
07:53:50 |
3.205
|
100 |
11 800 |
07:48:54 |
3.215
|
100 |
11 700 |
07:45:40 |
3.215
|
100 |
11 600 |
07:39:34 |
3.220
|
100 |
11 500 |
07:39:22 |
3.220
|
100 |
11 400 |
07:39:04 |
3.220
|
100 |
11 300 |
Meer grafieken
|