slotkoers
Korea S.E.
00:00:00 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
12.160
KRW
|
+29,91%
|
|
+27,46%
|
-4,48%
|
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
9390 ₩
|
9140 ₩
|
9270 ₩
|
9360 ₩
|
12160 ₩
|
Volume |
42 077 |
50 103 |
23 118 |
42 657 |
4 220 112 |
Variatie |
-1,57%
|
-2,66%
|
+1,42%
|
+0,97%
|
+29,91%
|
Opening |
9,540.00 |
9,300.00 |
9,350.00 |
9,270.00 |
9,360.00 |
Hoger |
9,590.00 |
9,350.00 |
9,350.00 |
9,500.00 |
12,160.00 |
Lager |
9,300.00 |
9,080.00 |
9,130.00 |
9,200.00 |
9,360.00 |
Gem. dagvolume (20 daags)
435 669
Gem. dagvolume (20 daags) KRW
5 297 735 040.00
Gem. dagvolume (20 daags) USD
3 835 560.17
Gemiddelde kapitaalrotatie
0.05
Gemiddelde rotatie free float
0.18
Marktkapitalisatie (KRW)
117 211 904 696
Marktkapitalisatie (USD)
84 861 419
Omzet (KRW)
15 313 114 690
Vrij verhandelbaar
24.95 %
Marktkap. free float (KRW)
28 942 136 299
Marktkap. free float (USD)
20 954 107
Dagvolume/totaal vrij verhandelbaar (%)
4.52%
Voortschrijdend gemiddelde 5 dagen
9 864.00
Voortschrijdend gemiddelde 20 dagen
10 047.50
Voortschrijdend gemiddelde 50 dagen
12 195.40
Voortschrijdend gemiddelde 100 dagen
11 962.70
Koersspreiding / (MMA5) -18,88% Koersspreiding / (MMA20) -17,37% Koersspreiding / (MMA50) +0,29% Koersspreiding / (MMA100) -1,62% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +29,91% | +27,46% | -4,48% | +98,80% | 84,86 mln. | | | -0,36% | -2,39% | +149,46% | +192,04% | 3.036 mld. | | | +0,63% | -0,41% | +62,90% | +67,71% | 771 mld. | | | +1,19% | -3,20% | +43,83% | +85,09% | 747 mld. | | | +1,72% | +0,61% | +10,04% | +42,40% | 262 mld. | | | +2,07% | -6,28% | +37,72% | +67,32% | 222 mld. | | | +0,57% | -0,51% | +14,12% | +8,06% | 177 mld. | | | -1,99% | +2,07% | +117,74% |
-
| 170 mld. | | | -0,53% | -5,74% | +54,12% | +108,41% | 146 mld. | | | +1,24% | -0,39% | -38,37% | -7,39% | 132 mld. | | | -.--% | +1,07% | +67,14% | +105,30% | 118 mld. | | | +0,70% | -1,21% | +14,96% | +17,17% | 113 mld. | | | +1,54% | -0,72% | +17,16% | +31,47% | 68,8 mld. | | | +1,70% | -2,77% | +15,90% | +16,93% | 60,51 mld. | | | +2,31% | -0,09% | +1,46% | +2,13% | 49,13 mld. | | | +1,35% | -0,54% | +30,26% | +52,10% | 39,99 mld. | Gemiddelde | +2,63% | +1,07% | +37,12% | +59,17% | | Gewogen gemiddelde per kap. | +0,25% | -1,51% | +95,60% | +128,03% | |
Meer grafieken
|