Beurs gesloten -
Japan Exchange
08:00:00 13-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
542
JPY
|
+0,74%
|
|
+1,12%
|
+17,32%
|
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Vandaag
|
13-05-2024
|
Koers |
542 ¥
|
541 ¥
|
538 ¥
|
542 ¥
|
542
¥
|
Volume |
179 500 |
138 600 |
89 000 |
268 200 |
268 200 |
Variatie |
0,00%
|
-0,18%
|
-0,55%
|
+0,74%
|
+0,74%
|
Opening |
542.00 |
540.00 |
540.00 |
543.00 |
543
|
Hoger |
554.00 |
548.00 |
546.00 |
553.00 |
553
|
Lager |
540.00 |
533.00 |
535.00 |
539.00 |
539
|
Geschat dagvolume
268 200
Gem. dagvolume (20 daags)
102 558
Gem. dagvolume (20 daags) JPY
55 586 436.00
Gem. dagvolume (20 daags) USD
355 864.36
Recordvolume 1
14 672 400
Recordvolume 2
13 141 600
Recordvolume 3
12 047 400
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
15 929 654 171
Marktkapitalisatie (USD)
101 981 646
Omzet (JPY)
94 750 000 000
Omzet / Werknemer (JPY)
20 103 968
Omzet / Werknemer (USD)
128 706
Vrij verhandelbaar
92.21 %
Marktkap. free float (JPY)
14 851 079 582
Marktkap. free float (USD)
95 076 611
Dagvolume/totaal vrij verhandelbaar (%)
0.35%
Voortschrijdend gemiddelde 5 dagen
539.80
Voortschrijdend gemiddelde 20 dagen
544.75
Voortschrijdend gemiddelde 50 dagen
541.06
Voortschrijdend gemiddelde 100 dagen
504.48
Koersspreiding / (MMA5) -0,41% Koersspreiding / (MMA20) +0,51% Koersspreiding / (MMA50) -0,17% Koersspreiding / (MMA100) -6,92% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,74% | +1,12% | +17,32% | -9,21% | 102 mln. | | | -0,74% | +2,41% | +4,93% | +27,86% | 15,95 mld. | | | -0,56% | +4,31% | +37,68% | +44,41% | 5,46 mld. | | | +1,57% | +4,07% | -5,97% | -18,44% | 4,79 mld. | | | -2,32% | -3,59% | -16,02% | -41,35% | 4,74 mld. | | | +4,06% | +8,80% | -3,73% | -25,23% | 4,62 mld. | | | -0,92% | +3,86% | +15,38% | +19,89% | 4,45 mld. | | | -3,18% | -1,58% | +10,90% | -19,33% | 3,85 mld. | | | -2,45% | +2,00% | +40,13% | +16,71% | 3,85 mld. | | | -0,38% | +1,60% | +1,94% | +45,01% | 3,38 mld. | | | -1,04% | -2,25% | -4,29% | +58,25% | 3,19 mld. | | | +0,83% | +3,61% | -8,60% | -1,35% | 2,77 mld. | | | -1,94% | +0,81% | -8,05% | -27,63% | 2,16 mld. | | | -0,33% | +5,10% | +12,10% | +29,79% | 2,12 mld. | | | -0,06% | -3,69% | +18,93% | +43,03% | 2,09 mld. | | | -0,52% | -1,44% | +13,77% | +34,78% | 2,02 mld. | Gemiddelde | -0,46% | +2,43% | +7,90% | +11,07% | | Gewogen gemiddelde per kap. | -0,52% | +3,19% | +7,23% | +13,14% | |
b963ffb21f893c1e5ff638aee2802c8c.H2LENQiTNkUxvgsrbBQG7e4fHhgTz19cgoJpVwvBPMw.ZQ-cBT3YY3x2j3hOXXBut4V5dnQn_WYk0-8BGTm7UpRQVacBQMFvfAjhRg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
542
|
14 300 |
268 200 |
07:59:27 |
542
|
100 |
253 900 |
07:59:27 |
542
|
100 |
253 800 |
07:59:27 |
543
|
100 |
253 700 |
07:59:18 |
543
|
100 |
253 600 |
07:59:11 |
543
|
100 |
253 500 |
07:59:08 |
543
|
100 |
253 400 |
07:58:53 |
543
|
100 |
253 300 |
07:58:49 |
542
|
100 |
253 200 |
07:58:27 |
542
|
100 |
253 100 |
Meer grafieken
|