JULIUS BÄR GRUPPE AG |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 49,61 CHF | +0,02% |
|
+2,90% | +5,22% |
| 25/04 | Julius Bär Gruppe plant nieuw kantoor in Portugal in boekjaar 25 | MT |
| 15/04 | Julius Baer kondigt wijzigingen in de leiding aan | CI |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 76 CHF | 21-06-2024 | 13.15x | 0.029 | 10 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | 72 CHF | 21-06-2024 | 17x | 0.019 | 5 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | 72 CHF | 20-12-2024 | 11.42x | 0.062 | 10 | 0.032 0.022 |
Vontobel
| ||
CALL
| CALL | 68 CHF | 20-12-2024 | 10.54x | 0.1 | 10 | 0.052 0.042 |
Vontobel
| ||
CALL
| CALL | 64 CHF | 21-06-2024 | 18.61x | 0.041 | 10 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | 100 € | 20-12-2024 | 8.76x | 0.028 | 10 | 0.031 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 100 € | 21-06-2024 | 8.7x | 0.028 | 10 | 0.031 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 100 € | 20-06-2025 | 7.81x | 0.031 | 10 | 0,005 EUR |
Goldman Sachs
| ||
CALL
| CALL | 90 € | 21-06-2024 | 9.77x | 0.031 | 10 | 0.031 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 90 € | 20-09-2024 | 9.7x | 0.031 | 10 | 0.031 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 20-12-2024 | 11.3x | 0.036 | 10 | 0.021 0.011 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 21-06-2024 | 11.36x | 0.035 | 10 | 0.031 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 20-06-2025 | 8.16x | 0.063 | 10 | 0.043 0.033 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 20-09-2024 | 11.19x | 0.035 | 10 | 0.031 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 19-12-2025 | 6.44x | 0.108 | 10 | 0.111 0.061 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 21-03-2025 | 9.5x | 0.058 | 10 | 0.046 0.026 |
Goldman Sachs
| ||
CALL
| CALL | 77 CHF | 21-06-2024 | 9.87x | 0.06 | 20 | 0.02 0.01 |
Bank Julius Bär
| ||
CALL
| CALL | 70 CHF | 21-03-2025 | 9.56x | 0.106 | 10 | 0.06 0.05 |
UBS
| ||
CALL
| CALL | 70 CHF | 20-06-2025 | 7.78x | 0.118 | 10 | 0.08 0.07 |
UBS
| ||
CALL
| CALL | 70 CHF | 21-06-2024 | 12.47x | 0.057 | 14.993 | 0.02 0.01 |
Bank Julius Bär
| ||
CALL
| CALL | 70 CHF | 20-12-2024 | 10.04x | 0.095 | 12.005 | 0.044 0.034 |
Bank Julius Bär
| ||
PUT
| PUT | 70 € | 21-06-2024 | 2.3x | -0.94 | 10 | 2.077 2.067 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 21-06-2024 | 14.04x | 0.044 | 10 | 0.031 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 20-12-2024 | 9.45x | 0.108 | 10 | 0.067 0.047 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 20-06-2025 | 7.19x | 0.135 | 10 | 0.101 0.091 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 20-09-2024 | 14.73x | 0.038 | 10 | 0.018 0.008 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 19-12-2025 | 5.78x | 0.189 | 10 | 0.191 0.141 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 17-05-2024 | 11.94x | 0.061 | 10 | 0.051 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 21-03-2025 | 8.87x | 0.121 | 10 | 0.073 0.063 |
Goldman Sachs
| ||
CALL
| CALL | 68 CHF | 27-09-2024 | 11.56x | 0.082 | 10 | 0.04 0.03 |
ZKB
| ||
CALL
| CALL | 65 CHF | 20-12-2024 | 10.93x | 0.121 | 10 | 0.06 0.05 |
UBS
| ||
CALL
| CALL | 65 CHF | 20-09-2024 | 15.95x | 0.055 | 10 | 0.024 0.01 |
UBS
| ||
CALL
| CALL | 65 CHF | 21-06-2024 | 15.53x | 0.056 | 12.005 | 0.02 0.01 |
Bank Julius Bär
| ||
CALL
| CALL | 65 CHF | 20-12-2024 | 8.93x | 0.162 | 12.005 | 0.08 0.07 |
Bank Julius Bär
| ||
CALL
| CALL | 65 CHF | 20-09-2024 | 12.66x | 0.089 | 10 | 0.04 0.03 |
Bank Julius Bär
| ||
CALL
| CALL | 65 € | 20-12-2024 | 9.8x | 0.141 | 10 | 0,069 EUR |
BNP Paribas
| ||
CALL
| CALL | 65 € | 21-06-2024 | 15.62x | 0.056 | 10 | 0.033 0.003 |
Goldman Sachs
| ||
CALL
| CALL | 65 € | 20-09-2024 | 13.9x | 0.074 | 10 | 0,026 EUR |
Goldman Sachs
| ||
CALL
| CALL | 64 CHF | 28-06-2024 | 15.62x | 0.063 | 10 | 0.025 0.015 |
ZKB
| ||
CALL
| CALL | 64 CHF | 20-12-2024 | 9.48x | 0.162 | 10 | 0.09 0.08 |
Vontobel
| ||
WBADFV 
PN7C4M
