Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
49,11 CHF | +1,82% | +1,38% | +4,16% |
25/04 | Julius Bär Gruppe plant nieuw kantoor in Portugal in boekjaar 25 | MT |
15/04 | Julius Baer kondigt wijzigingen in de leiding aan | CI |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | 05-08-2024 | - | 0.974 | 98.2 97.4 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 25-11-2024 | - | 0.92 | 98.71 97.9 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 27-05-2024 | - | 0.824 | 100.5 99.7 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 01-09-2025 | - | 0.644 | 100.4 99.6 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 16-03-2026 | - | 0.635 | 98.2 97.4 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 07-10-2024 | - | 0.607 | 98.55 97.55 |
UBS
| |||
CALL
| CALL | Obligations Convertibles | 07-04-2025 | - | 0.253 | 98.86 98.06 |
Swissquote Bank
| |||
CALL
| CALL | Obligations Convertibles | 17-08-2026 | - | 0.246 | 99.27 98.47 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 11-06-2025 | - | 0.234 | 101.52 100.71 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 19-09-2024 | - | 0.21 | 100.67 99.87 |
Swissquote Bank
| |||
CALL
| CALL | Obligations Convertibles | 09-04-2025 | - | 0.206 | 97.97 97.17 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 02-09-2024 | - | 0.191 | 100.61 99.81 |
Swissquote Bank
| |||
CALL
| CALL | Obligations Convertibles | 20-01-2025 | - | 0.19 | 100 99.2 |
Cornèr Bank Ltd.
| |||
CALL
| CALL | Obligations Convertibles | 21-10-2024 | - | 0.948 | 99.81 99.01 |
LEONTEQ
| |||
CALL
| CALL | Obligations Convertibles | 26-08-2024 | - | 0.183 | 102.44 101.62 |
Swissquote Bank
| |||
CALL
| CALL | Obligations Convertibles | 03-09-2024 | - | 0.178 | 101.18 100.37 |
LEONTEQ
| |||
CALL
| CALL | Obligations Convertibles | 16-09-2024 | - | 0.886 | 101.63 100.82 |
LEONTEQ
| |||
CALL
| CALL | Obligations Convertibles | 10-06-2024 | - | 0.84 | 102.25 101.55 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 09-12-2024 | - | 0.834 | 100.6 99.65 |
UBS
| |||
CALL
| CALL | Obligations Convertibles | 27-05-2024 | - | 0.824 | 103.71 102.88 |
LEONTEQ
| |||
CALL
| CALL | Obligations Convertibles | 05-07-2024 | - | 0.819 | 100.3 99.3 |
UBS
| |||
CALL
| CALL | Obligations Convertibles | 27-03-2026 | - | 0.631 | 96.5 95.5 |
UBS
| |||
CALL
| CALL | Certificats Divers | 12-07-2024 | - | 0.593 | 997,1 CHF |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 20-06-2025 | - | 0.584 | 99.74 98.94 |
Basler Kantonalbank
| |||
CALL
| CALL | Obligations Convertibles | 21-10-2024 | - | 0.58 | 101.44 94.44 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 27-05-2024 | - | 0.576 | 111.98 111.48 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 23-12-2024 | - | 0.574 | 98.78 97.98 |
LEONTEQ
| |||
CALL
| CALL | Obligations Convertibles | 26-11-2024 | - | 0.573 | 100.51 99.71 |
LEONTEQ
| |||
CALL
| CALL | Obligations Convertibles | 04-12-2024 | - | 0.568 | 101.2 100.39 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 11-03-2025 | - | 0.563 | 97.14 96.64 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 19-08-2024 | - | 0.554 | 101.32 100.51 |
LEONTEQ
| |||
CALL
| CALL | Obligations Convertibles | 13-01-2025 | - | 0.55 | 97.06 96.36 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 12-06-2024 | - | 0.11 | 108.48 107.98 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 10-07-2024 | - | 0.545 | 106.11 105.61 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 18-11-2024 | - | 0.537 | 97.66 96.86 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 07-08-2024 | - | 0.105 | 103.98 103.48 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 07-02-2025 | - | 0.527 | 96.15 95.45 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 02-10-2025 | - | 0.522 | 99.5 98.7 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 07-10-2024 | - | 0.516 | 100.72 99.92 |
LEONTEQ
| |||
CALL
| CALL | Obligations Convertibles | 23-06-2025 | - | 0.508 | 100.1 99.05 |
UBS
| |||
- Beurs
- Aandelen
- Koers BAER
- Derivaten Julius Bär Gruppe AG