Beurs gesloten -
OTC Markets
21:56:49 16-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6,17
USD
|
+1,23%
|
|
+2,32%
|
+25,66%
|
|
11-07-2024
|
12-07-2024
|
15-07-2024
|
16-07-2024
|
Koers |
6.265 $
|
6.29 $
|
6.095 $
|
6.17 $
|
Volume |
221 633 |
29 344 |
89 317 |
70 460 |
Variatie |
+1,87%
|
+0,40%
|
-3,10%
|
+1,23%
|
Opening |
6.20 |
6.21 |
6.10 |
6.12 |
Hoger |
6.29 |
6.31 |
6.28 |
6.18 |
Lager |
6.17 |
6.20 |
6.09 |
6.08 |
Geschat dagvolume
137 318
Gem. dagvolume (20 daags)
94 559
Gem. dagvolume (20 daags) USD
583 429.03
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
1 448 035 921
Vrij verhandelbaar
96.23 %
Marktkap. free float (USD)
1 391 718 020
Dagvolume/totaal vrij verhandelbaar (%)
0.03%
Voortschrijdend gemiddelde 5 dagen
6.17
Voortschrijdend gemiddelde 20 dagen
5.74
Voortschrijdend gemiddelde 50 dagen
5.69
Voortschrijdend gemiddelde 100 dagen
5.32
Koersspreiding / (MMA5) -0,06% Koersspreiding / (MMA20) -6,89% Koersspreiding / (MMA50) -7,84% Koersspreiding / (MMA100) -13,73% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,23% | +2,32% | +25,66% | +26,69% | 1,45 mld. | | | +2,05% | +10,09% | +16,74% | +7,43% | 54,49 mld. | | | +2,33% | +8,96% | +39,45% | +45,42% | 37,32 mld. | | | +4,78% | +10,63% | +9,94% | +14,68% | 32,22 mld. | | | +4,44% | +11,13% | +29,97% | +43,68% | 27,01 mld. | | | +2,94% | +5,11% | +59,50% |
-
| 12,09 mld. | | | +2,08% | +8,79% | +58,98% | +90,01% | 11,23 mld. | | | +0,58% | +7,55% | +2,27% | +4,57% | 10,8 mld. | | | +2,38% | +6,62% | +15,79% | +15,65% | 8,99 mld. | | | +1,84% | -.--% | -.--% | -.--% | 8,97 mld. | | | +1,21% | +6,62% | +36,42% | +44,79% | 7,38 mld. | | | +4,07% | +5,87% | +63,34% | +39,86% | 6,64 mld. | | | +3,02% | +10,40% | +48,54% | +48,43% | 4,59 mld. | | | +1,51% | +6,64% | +41,84% | +32,02% | 4,05 mld. | | | +3,63% | +12,04% | +2,15% | -11,20% | 3,95 mld. | | | +2,68% | +6,72% | +35,81% | +59,13% | 3,4 mld. | Gemiddelde | +2,55% | +5,93% | +30,40% | +30,74% | | Gewogen gemiddelde per kap. | +2,80% | +6,16% | +26,91% | +27,40% | |
ff2e9d1c94d091e6fb733e6a23d0bb.PfeCo3I08UEteE4FLAF_Ohn_XHq5HSJwJOIt9MkBHkk.Spjh1CJ1kypYLX0yb000cXWXEkqLKFJEbqpprYxbfHtOpsfsFHWSOX9IIQ Datum | Koers | Volume | Dagvolume |
---|
21:56:49 |
6,17
|
100 |
133 246 |
21:56:49 |
6,17
|
100 |
133 146 |
21:52:25 |
6,167
|
100 |
133 046 |
21:52:25 |
6,167
|
100 |
132 946 |
21:48:34 |
6,16
|
100 |
132 846 |
21:48:34 |
6,16
|
100 |
132 746 |
21:44:43 |
6,15
|
100 |
132 646 |
21:44:43 |
6,15
|
100 |
132 546 |
21:38:37 |
6,17
|
2 000 |
132 446 |
21:38:37 |
6,17
|
2 000 |
130 446 |
Meer grafieken
|