Vertraagde tijd
Japan Exchange
06:00:01 21-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.590
JPY
|
+0,95%
|
|
+6,28%
|
+2,25%
|
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
Koers |
1535 ¥
|
1564 ¥
|
1560 ¥
|
1575 ¥
|
1.590
¥
|
Volume |
61 200 |
45 400 |
23 800 |
20 100 |
26 600 |
Variatie |
+2,61%
|
+1,89%
|
-0,26%
|
+0,96%
|
+0,95%
|
Opening |
1,544.00 |
1,540.00 |
1,560.00 |
1,551.00 |
1.578
|
Hoger |
1,555.00 |
1,572.00 |
1,580.00 |
1,577.00 |
1.600
|
Lager |
1,516.00 |
1,537.00 |
1,546.00 |
1,551.00 |
1.578
|
Gem. dagvolume (20 daags)
33 483
Gem. dagvolume (20 daags) JPY
53 237 970.00
Gem. dagvolume (20 daags) USD
340 190.63
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
36 838 116 745
Marktkapitalisatie (USD)
235 395 566
Omzet (JPY)
106 419 000 000
Omzet / Werknemer (JPY)
130 896 679
Omzet / Werknemer (USD)
836 430
Vrij verhandelbaar
57.59 %
Marktkap. free float (JPY)
21 347 217 570
Marktkap. free float (USD)
136 408 720
Dagvolume/totaal vrij verhandelbaar (%)
0.14%
Voortschrijdend gemiddelde 5 dagen
1 530.00
Voortschrijdend gemiddelde 20 dagen
1 532.05
Voortschrijdend gemiddelde 50 dagen
1 521.42
Voortschrijdend gemiddelde 100 dagen
1 537.51
Koersspreiding / (MMA5) -3,77% Koersspreiding / (MMA20) -3,64% Koersspreiding / (MMA50) -4,31% Koersspreiding / (MMA100) -3,30% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,95% | +6,28% | +2,25% | +28,54% | 235 mln. | | | +0,82% | +0,44% | +15,05% | +39,84% | 46,4 mld. | | | +0,36% | -1,04% | +2,92% | +21,20% | 38,03 mld. | | | +2,03% | +3,01% | +16,39% | +55,60% | 7,6 mld. | | | +0,48% | +3,74% | +17,59% | +37,11% | 7,14 mld. | | | +1,51% | -0,03% | -8,62% | -0,63% | 5,13 mld. | | | +1,07% | +7,53% | +16,22% | +60,91% | 1,7 mld. | | | +2,50% | +1,31% | +23,32% | +47,72% | 1,45 mld. | | | +1,19% | -1,52% | +23,89% | +50,55% | 1,15 mld. | | | -1,12% | +1,27% | +4,21% | +9,02% | 1,08 mld. | | | +0,76% | +0,04% | -6,95% | -21,53% | 975 mln. | | | -0,51% | +0,67% | +50,89% | +60,26% | 814 mln. | | | +0,37% | -1,51% | +14,67% | +27,61% | 792 mln. | | | +3,73% | +15,83% | +51,42% | +81,46% | 668 mln. | | | +2,49% | -2,63% | +51,66% | +42,83% | 638 mln. | | | +3,08% | +1,30% | +13,23% | +12,50% | 637 mln. | Gemiddelde | +1,23% | +1,82% | +18,01% | +34,56% | | Gewogen gemiddelde per kap. | +0,79% | +0,66% | +10,76% | +32,56% | |
e913cb41bde8c5bb1f3ea98.lknbEmxhFv7WJyCWwfL3fJ1lr46_xY-_AOEbJ4nEJAc.5Bi1Uz4qV5u1aWfPrLrEI-ot9unGpMHTeqNPT__zUljyOpMnLRN-l6VfSw Datum | Koers | Volume | Dagvolume |
---|
06:00:01 |
1.590
|
200 |
26 600 |
05:56:00 |
1.591
|
100 |
26 400 |
05:39:37 |
1.590
|
500 |
26 300 |
05:35:20 |
1.592
|
200 |
25 800 |
05:34:03 |
1.592
|
100 |
25 600 |
05:32:18 |
1.591
|
100 |
25 500 |
05:31:25 |
1.589
|
200 |
25 400 |
05:30:00 |
1.590
|
400 |
25 200 |
04:16:32 |
1.588
|
100 |
24 800 |
Meer grafieken
|