Beurs gesloten -
Japan Exchange
08:00:00 21-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.815
JPY
|
-0,78%
|
|
-5,22%
|
+29,33%
|
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
Koers |
2851 ¥
|
2782 ¥
|
2814 ¥
|
2837 ¥
|
2.815
¥
|
Volume |
351 500 |
153 400 |
87 400 |
76 900 |
84 100 |
Variatie |
-4,01%
|
-2,42%
|
+1,15%
|
+0,82%
|
-0,78%
|
Opening |
2,720.00 |
2,857.00 |
2,764.00 |
2,808.00 |
2.837
|
Hoger |
2,954.00 |
2,939.00 |
2,838.00 |
2,838.00 |
2.923
|
Lager |
2,720.00 |
2,766.00 |
2,761.00 |
2,780.00 |
2.808
|
Gem. dagvolume (20 daags)
118 215
Gem. dagvolume (20 daags) JPY
332 775 225.00
Gem. dagvolume (20 daags) USD
2 130 094.22
Recordvolume 1
17 784 299
Recordvolume 2
15 731 699
Recordvolume 3
13 703 099
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
48 920 113 264
Marktkapitalisatie (USD)
313 137 645
Omzet (JPY)
129 127 000 000
Omzet / Werknemer (JPY)
54 784 472
Omzet / Werknemer (USD)
350 675
Vrij verhandelbaar
83.6 %
Marktkap. free float (JPY)
42 225 431 853
Marktkap. free float (USD)
270 284 989
Dagvolume/totaal vrij verhandelbaar (%)
0.68%
Voortschrijdend gemiddelde 5 dagen
2 850.80
Voortschrijdend gemiddelde 20 dagen
2 938.30
Voortschrijdend gemiddelde 50 dagen
3 101.91
Voortschrijdend gemiddelde 100 dagen
2 814.79
Koersspreiding / (MMA5) +1,27% Koersspreiding / (MMA20) +4,38% Koersspreiding / (MMA50) +10,19% Koersspreiding / (MMA100) -0,01% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,78% | -5,22% | +29,33% | +78,73% | 313 mln. | | | -0,61% | -0,95% | +0,97% | +4,08% | 71,57 mld. | | | -0,71% | +1,81% | -2,47% | +55,19% | 57,17 mld. | | | +1,23% | +0,84% | +24,03% | +55,88% | 39,18 mld. | | | -1,02% | +4,50% | +20,58% | -6,15% | 33,37 mld. | | | -0,22% | -0,66% | +10,05% | +22,19% | 28,96 mld. | | | +0,15% | +0,59% | +20,60% | -12,29% | 21,87 mld. | | | +0,83% | -4,95% | +11,86% | +18,79% | 19,03 mld. | | | -0,62% | +2,34% | +38,51% | +2,12% | 17,8 mld. | | | +1,44% | +2,75% | +78,17% | +132,69% | 18,04 mld. | | | -1,03% | -1,61% | +4,10% | +16,31% | 14,62 mld. | | | +0,56% | +1,51% | +9,82% | -22,17% | 12,79 mld. | | | -0,06% | -2,64% | -3,09% | +12,98% | 12,19 mld. | | | 0,00% | +0,28% | +28,24% | +30,48% | 12,02 mld. | | | -0,48% | -0,35% | -2,14% | +24,80% | 11,17 mld. | | | +1,58% | -3,39% | +56,18% | +112,28% | 11,44 mld. | Gemiddelde | +0,06% | -0,20% | +20,30% | +32,87% | | Gewogen gemiddelde per kap. | -0,07% | +1,16% | +15,03% | +27,94% | |
50a0922b664.qiQUekPa-2uZlVa_HDSgoTYZc3nc-zuFG-1TniARzVU.zk9MEjToowjaxy7qb2WR0g5qICbswnbGUJ4q6WtftAzIUmIuNO2BAe7PJQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.815
|
7 000 |
84 100 |
07:59:48 |
2.823
|
100 |
77 100 |
07:59:38 |
2.823
|
100 |
77 000 |
07:59:38 |
2.823
|
100 |
76 900 |
07:59:27 |
2.817
|
100 |
76 800 |
07:59:27 |
2.818
|
100 |
76 700 |
07:59:03 |
2.820
|
100 |
76 600 |
07:59:03 |
2.820
|
200 |
76 500 |
07:59:03 |
2.820
|
100 |
76 300 |
07:59:02 |
2.820
|
100 |
76 200 |
Meer grafieken
|