Beurs gesloten -
Bombay S.E.
12:22:45 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.894
INR
|
-2,56%
|
|
-0,11%
|
+19,70%
|
|
29-04-2024
|
30-04-2024
|
02-05-2024
|
03-05-2024
|
Koers |
3847.4 ₹
|
3992.75 ₹
|
3996.2 ₹
|
3893.8 ₹
|
Volume |
9 608 |
22 641 |
3 805 |
15 884 |
Variatie |
-1,30%
|
+3,78%
|
+0,09%
|
-2,56%
|
Opening |
3,900.50 |
3,889.70 |
4,044.80 |
4,080.00 |
Hoger |
3,946.30 |
4,027.00 |
4,073.00 |
4,100.00 |
Lager |
3,813.75 |
3,851.85 |
3,962.95 |
3,878.35 |
Gem. dagvolume (20 daags)
16 145
Gem. dagvolume (20 daags) INR
62 865 401.00
Gem. dagvolume (20 daags) USD
753 504.70
Recordvolume 1
10 539 220
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
351 560 646 504
Marktkapitalisatie (USD)
4 213 805 909
Omzet (INR)
81 040 800 000
Omzet / Werknemer (INR)
47 531 261
Omzet / Werknemer (USD)
569 710
Vrij verhandelbaar
61.73 %
Marktkap. free float (INR)
217 008 535 920
Marktkap. free float (USD)
2 601 064 312
Dagvolume/totaal vrij verhandelbaar (%)
0.02%
Voortschrijdend gemiddelde 5 dagen
3 925.66
Voortschrijdend gemiddelde 20 dagen
3 811.78
Voortschrijdend gemiddelde 50 dagen
3 504.76
Voortschrijdend gemiddelde 100 dagen
3 325.69
Koersspreiding / (MMA5) +0,82% Koersspreiding / (MMA20) -2,11% Koersspreiding / (MMA50) -9,99% Koersspreiding / (MMA100) -14,59% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,56% | -0,11% | +19,70% | +111,69% | 4,21 mld. | | | +0,86% | +0,63% | +25,09% | +40,29% | 15,13 mld. | | | -1,67% | +0,71% | +26,06% | +31,53% | 4,7 mld. | | | -0,81% | -0,41% | -5,17% | -26,99% | 4,58 mld. | | | +0,79% | -0,65% | +32,51% | +71,91% | 4,47 mld. | | | +2,68% | +12,94% | +3,13% | -5,89% | 4,19 mld. | | | +1,59% | +0,63% | +3,46% | +81,78% | 3,83 mld. | | | -4,21% | +1,41% | +39,06% | +41,33% | 2,63 mld. | | | +0,79% | +0,47% | +7,52% |
-
| 2,29 mld. | | | -3,04% | -5,22% | +29,76% | -12,33% | 1,79 mld. | | | -0,53% | +1,36% | -6,50% | -8,11% | 1,72 mld. | | | -1,49% | +2,43% | +12,08% | +5,45% | 1,33 mld. | | | -3,89% | -1,49% | +23,28% | +66,54% | 1,32 mld. | | | -4,09% | -10,00% | +56,52% | +88,32% | 1,28 mld. | | | -2,22% | -3,41% | -9,79% | -26,80% | 1,21 mld. | | | -5,97% | -3,80% | -18,30% | -22,47% | 1,17 mld. | Gemiddelde | -1,49% | +0,49% | +14,90% | +29,08% | | Gewogen gemiddelde per kap. | -0,47% | +0,88% | +17,57% | +36,16% | |
6b0bf6c4.5xVUHZzxzoEk4VmK-AM-h8_8KX7iLSBQRsVCkBrsoHg.1Vg5ReSZ_-4XqQ29rDds0oDEHUyDa3cdKYIG1i2Y8y2zdxMo2aH5wnSIHA Datum | Koers | Volume | Dagvolume |
---|
12:22:45 |
3.894
|
1 |
15 884 |
12:14:56 |
3.894
|
1 |
15 883 |
11:59:49 |
3.900
|
5 |
15 882 |
11:59:45 |
3.905
|
4 |
15 877 |
11:59:36 |
3.904
|
1 |
15 873 |
11:58:30 |
3.898
|
2 |
15 872 |
11:57:52 |
3.900
|
1 |
15 870 |
11:57:47 |
3.900
|
3 |
15 869 |
11:56:45 |
3.894
|
7 |
15 866 |
Meer grafieken
|