Beurs gesloten -
NSE India S.E.
13:43:54 20-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4.422
INR
|
-0,30%
|
|
-8,36%
|
+36,09%
|
|
13-06-2024
|
14-06-2024
|
18-06-2024
|
19-06-2024
|
20-06-2024
|
Koers |
4825.9 ₹
|
4799.7 ₹
|
4690.3 ₹
|
4435.35 ₹
|
4.422
₹
|
Volume |
488 106 |
531 231 |
264 532 |
482 325 |
568 497 |
Variatie |
+3,58%
|
-0,54%
|
-2,28%
|
-5,44%
|
-0,30%
|
Opening |
4,700.00 |
4,805.00 |
4,829.80 |
4,700.00 |
4.409
|
Hoger |
4,889.00 |
5,039.70 |
4,844.95 |
4,701.55 |
4.457
|
Lager |
4,683.35 |
4,721.45 |
4,681.00 |
4,422.00 |
4.301
|
Geschat dagvolume
568 497
Gem. dagvolume (20 daags)
338 034
Gem. dagvolume (20 daags) INR
1 494 870 856.50
Gem. dagvolume (20 daags) USD
17 887 624.67
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (INR)
401 073 886 094
Marktkapitalisatie (USD)
4 799 250 121
Omzet (INR)
81 040 800 000
Omzet / Werknemer (INR)
47 531 261
Omzet / Werknemer (USD)
568 759
Voortschrijdend gemiddelde 5 dagen
4 682.04
Voortschrijdend gemiddelde 20 dagen
4 317.44
Voortschrijdend gemiddelde 50 dagen
4 051.79
Voortschrijdend gemiddelde 100 dagen
3 669.60
Koersspreiding / (MMA5) +5,87% Koersspreiding / (MMA20) -2,37% Koersspreiding / (MMA50) -8,38% Koersspreiding / (MMA100) -17,02% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,30% | -8,36% | +36,09% | +97,93% | 4,8 mld. | | | +0,87% | +2,61% | +41,41% | +61,41% | 16,94 mld. | | | -0,94% | +4,45% | +18,64% | +3,51% | 4,81 mld. | | | -0,67% | +0,14% | -4,66% | -21,26% | 4,58 mld. | | | +0,03% | +0,12% | +35,44% | +66,20% | 4,57 mld. | | | -1,28% | -1,28% | +7,88% | +51,36% | 3,99 mld. | | | -0,49% | -1,81% | +51,39% | +46,98% | 2,8 mld. | | | -0,33% | +0,57% | +11,73% |
-
| 2,37 mld. | | | -0,57% | -0,32% | +55,75% | +3,97% | 2,11 mld. | | | -2,26% | -1,14% | -13,50% | -13,07% | 1,59 mld. | | | -4,20% | -1,25% | +16,15% | -27,73% | 1,24 mld. | | | -1,66% | +4,31% | +54,20% | +40,79% | 1,2 mld. | | | -0,72% | +0,48% | +0,48% | -0,72% | 1,19 mld. | | | -2,13% | -2,90% | -16,17% | -30,83% | 1,13 mld. | | | -3,40% | -2,66% | -24,95% | -38,44% | 1,07 mld. | | | -2,81% | +2,76% | +24,26% | +28,39% | 1,01 mld. | Gemiddelde | -1,31% | +0,79% | +18,39% | +17,90% | | Gewogen gemiddelde per kap. | -0,43% | +0,73% | +26,53% | +38,15% | |
2a2f2560127e950f4c79.M3HCiF5JTShdy5P61bwgfiArHzs4IoQTtrolgz75gEE.YhD1wT16DnBvpsO-oc1pCXFyKWEKcOxMxOoc-3S6tDZwHvfDNi8CWQ6o3g Datum | Koers | Volume | Dagvolume |
---|
12:29:58 |
4.422
|
2 |
568 497 |
12:28:32 |
4.422
|
1 |
568 495 |
12:27:58 |
4.422
|
10 |
568 494 |
12:27:43 |
4.422
|
50 |
568 484 |
12:27:34 |
4.422
|
12 |
568 434 |
12:27:25 |
4.422
|
30 |
568 422 |
12:24:33 |
4.422
|
100 |
568 392 |
12:17:34 |
4.422
|
5 |
568 292 |
12:15:33 |
4.422
|
12 |
568 287 |
Meer grafieken
|