slotkoers
Ho Chi Minh S.E.
00:00:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
19.550
VND
|
+0,26%
|
|
+0,26%
|
-10,53%
|
|
06-05-2024
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
19900 ₫
|
20100 ₫
|
19700 ₫
|
19500 ₫
|
19550 ₫
|
Volume |
18 500 |
28 800 |
26 000 |
16 900 |
19 700 |
Variatie |
+1,27%
|
+1,01%
|
-1,99%
|
-1,02%
|
+0,26%
|
Opening |
19,600.00 |
20,200.00 |
19,700.00 |
19,650.00 |
19,500.00 |
Hoger |
20,200.00 |
20,200.00 |
20,100.00 |
20,050.00 |
19,550.00 |
Lager |
19,600.00 |
19,900.00 |
19,200.00 |
19,500.00 |
19,200.00 |
Gem. dagvolume (20 daags)
39 973
Gem. dagvolume (20 daags) VND
781 472 150.00
Gem. dagvolume (20 daags) USD
30 477.41
Recordvolume 1
14 462 250
Recordvolume 2
12 998 040
Recordvolume 3
10 372 120
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (VND)
73 161 285
Marktkapitalisatie (USD)
73 161 285
Vrij verhandelbaar
77.67 %
Marktkap. free float (VND)
56 820 809
Marktkap. free float (USD)
56 820 809
Dagvolume/totaal vrij verhandelbaar (%)
1068.15%
Voortschrijdend gemiddelde 5 dagen
19 750.00
Voortschrijdend gemiddelde 20 dagen
19 957.50
Voortschrijdend gemiddelde 50 dagen
21 251.00
Voortschrijdend gemiddelde 100 dagen
21 171.50
Koersspreiding / (MMA5) +1,02% Koersspreiding / (MMA20) +2,08% Koersspreiding / (MMA50) +8,70% Koersspreiding / (MMA100) +8,29% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,26% | +0,26% | -10,53% | -18,03% | 73,16 mln. | | | +7,18% | +7,90% | +14,64% | -10,08% | 29,29 mld. | | | +1,94% | -2,53% | +36,86% | +80,35% | 28,36 mld. | | | +3,56% | +4,05% | -8,82% | -28,51% | 25,5 mld. | | | -1,32% | -5,96% | +13,69% | +90,18% | 24,47 mld. | | | +1,84% | +1,14% | +50,95% | +76,85% | 23,83 mld. | | | +4,62% | +2,53% | +11,92% | -25,24% | 21,57 mld. | | | -0,86% | +2,95% | +1,39% | +34,73% | 19,32 mld. | | | +2,10% | +1,78% | +31,19% | +76,35% | 16,73 mld. | | | +5,54% | +9,09% | -1,82% | -32,03% | 15,96 mld. | | | +2,21% | +1,91% | -11,61% | -24,76% | 15,57 mld. | | | +2,69% | +2,48% | +3,12% | -11,90% | 15,37 mld. | | | -0,74% | -4,29% | -18,69% | -21,32% | 13,41 mld. | | | +0,15% | -7,08% | +9,94% | +130,74% | 13,4 mld. | | | 0,00% | -1,00% | -4,79% | +8,76% | 13,26 mld. | | | +9,97% | +15,94% | +3,04% | -31,66% | 12,31 mld. | Gemiddelde | +2,45% | +1,21% | +7,53% | +18,40% | | Gewogen gemiddelde per kap. | +2,65% | +1,24% | +11,43% | +23,61% | |
Meer grafieken
|