KIMBERLY-CLARK CORPORATION Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 135,2 USD | -0,87% |
|
+6,63% | +11,30% |
| 26/04 | KIMBERLY-CLARK CORPORATION : BNP Paribas Exane herhaalt Neutraal advies | ZM |
| 26/04 | Colgate-Palmolive verhoogt omzetgroeidoelstelling na sterke eerste kwartaalresultaten | RE |
Vijfdaags koersverloop
uitgestelde koers Nyse| 23-04-2024 | 24-04-2024 | 25-04-2024 | 26-04-2024 | |
|---|---|---|---|---|
| Koers | 136.04 $ | 137.78 $ | 136.43 $ | 135.24 $ |
| Volume | 5 773 588 | 3 551 467 | 3 024 248 | 2 123 919 |
| Variatie | +5,51% | +1,28% | -0,98% | -0,87% |
| Opening | 138.96 | 135.66 | 137.98 | 136.25 |
| Hoger | 139.75 | 138.22 | 139.36 | 136.71 |
| Lager | 134.98 | 134.46 | 135.81 | 135.23 |
Prestaties
| 1 dag | -0,87% | ||
| 1 week | +6,63% | ||
| Lopende maand | +4,55% | ||
| 1 maand | +6,26% | ||
| 3 maanden | +11,61% | ||
| 6 maanden | +15,73% | ||
| Lopend jaar | +11,30% | ||
| 1 jaar | -7,61% | ||
| 3 jaar | +4,47% | ||
| 5 jaar | +7,56% | ||
| 10 jaar | +23,80% |
Volumes
marktenDagvolume
2 123 919
Geschat dagvolume
2 123 919
Gem. dagvolume (20 daags)
2 683 825
Dagvolumeratio
0.79
Gem. dagvolume (20 daags) USD
362 960 493.00
Recordvolume 1
13 895 000
Recordvolume 2
12 878 300
Recordvolume 3
11 205 699
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
45 536 535 573
Omzet (USD)
20 431 000 000
Aantal werknemers
41 000
Omzet / Werknemer (USD)
498 317
Vrij verhandelbaar
88.81 %
Marktkap. free float (USD)
45 460 748 294
Dagvolume/totaal vrij verhandelbaar (%)
0.8%
Koersuitschieters
1 week
126.84
139.75
1 maand
123.84139.75
Lopend jaar
117.67139.75
1 jaar
116.32147.02
3 jaar
108.74147.87
5 jaar
108.74160.16
10 jaar
97.10160.16
Indicatoren
Voortschrijdend gemiddelde 5 dagen
134.88
Voortschrijdend gemiddelde 20 dagen
128.20
Voortschrijdend gemiddelde 50 dagen
125.31
Voortschrijdend gemiddelde 100 dagen
123.57
Koersspreiding / (MMA5)
-0,27%
Koersspreiding / (MMA20)
-5,20%
Koersspreiding / (MMA50)
-7,34%
Koersspreiding / (MMA100)
-8,63%
STIM
RSI 9 dagen
75.97
RSI 14 dagen
72.31
Sectorale vergelijking - Sanitaire producten
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| -0,87% | +6,63% | +11,30% | -7,61% | 45,54 mld. | ||
| -0,02% | +4,79% | -9,06% | -14,73% | 17,38 mld. | ||
| 0,00% | 0,00% | +3,08% | +14,95% | 3,6 mld. | ||
| +0,82% | -2,86% | -3,52% | +44,77% | 2,44 mld. | ||
| +0,82% | +7,33% | -13,60% | -24,54% | 1,56 mld. | ||
| +3,00% | +16,36% | +40,30% | +13,56% | 1,26 mld. | ||
| -1,21% | +4,70% | +13,83% | -25,47% | 928 mln. | ||
| +3,16% | +4,30% | +24,39% | +25,55% | 820 mln. | ||
| +0,95% | +2,31% | +25,47% | +38,54% | 436 mln. | ||
| +0,85% | +5,77% | -22,09% | -13,50% | 370 mln. | ||
| +3,91% | +13,46% | -12,42% | -10,88% | 351 mln. | ||
| -1,59% | +1,88% | -25,86% | -11,63% | 329 mln. | ||
| +0,83% | +4,71% | +2,48% | +6,84% | 320 mln. | ||
| +3,00% | +10,62% | -22,80% | -29,48% | 309 mln. | ||
| -0,15% | +4,92% | -22,18% | -20,12% | 301 mln. | ||
| +0,07% | +0,64% | -1,01% | -4,77% | 257 mln. | ||
| Gemiddelde | +0,85% | +3,42% | -0,73% | -1,16% | ||
| Gewogen gemiddelde per kap. | -0,38% | +5,36% | +5,23% | -6,21% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
38f7cb1017004.DODMJ1t49DCw8XRDccWIcxUpuILA3sybklLaKkAQYZ0.RKqFVW0om2X1nwUxQZTHG1Brz8qG6a-v8B_3QnJhMfR9iadsNRLGWYaiOQ
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:02 | 135,2 | 356 588 | 1 481 210 |
| 21:59:59 | 135,2 | 1 019 | 1 124 622 |
| 21:59:59 | 135,2 | 5 000 | 1 123 603 |
| 21:59:59 | 135,2 | 100 | 1 118 603 |
| 21:59:59 | 135,2 | 100 | 1 118 503 |
| 21:59:59 | 135,2 | 100 | 1 118 403 |
| 21:59:59 | 135,2 | 100 | 1 118 303 |
| 21:59:59 | 135,2 | 100 | 1 118 203 |
| 21:59:59 | 135,2 | 100 | 1 118 103 |
| 21:59:59 | 135,2 | 100 | 1 118 003 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +11,30% | ||
| 2023 | -10,49% | ||
| 2022 | -5,02% | ||
| 2021 | +6,00% | ||
| 2020 | -1,98% | ||
| 2019 | +20,72% | ||
| 2018 | -5,57% | ||
| 2017 | +5,73% | ||
| 2016 | -10,35% | ||
| 2015 | +10,18% | ||
| 2014 | +10,61% | ||
| 2013 | +23,72% | ||
| 2012 | +14,78% | ||
| 2011 | +16,69% | ||
| 2010 | -1,05% | ||
| 2009 | +20,80% | ||
| 2008 | -23,94% | ||
| 2007 | +2,05% | ||
| 2006 | +13,91% | ||
| 2005 | -9,36% | ||
| 2004 | +11,37% | ||
| 2003 | +24,48% | ||
| 2002 | -20,62% | ||
| 2001 | -15,41% | ||
| 2000 | +8,03% | ||
| 1999 | +20,07% | ||
| 1998 | +10,52% | ||
| 1997 | +3,54% | ||
| 1996 | +15,11% | ||
| 1995 | +64,27% | ||
| 1994 | -2,89% | ||
| 1993 | -12,08% | ||
| 1992 | +16,40% | ||
| 1991 | +20,68% | ||
| 1990 | +14,29% | ||
| 1989 | +26,18% | ||
| 1988 | +16,50% | ||
| 1987 | +25,20% | ||
| 1986 | +19,22% | ||
| 1985 | +40,68% | ||
| 1984 | +3,53% | ||
| 1983 | +24,53% | ||
| 1982 | +12,36% | ||
| 1981 | +23,47% | ||
| 1980 | +30,67% | ||
| 1979 | -0,31% | ||
| 1978 | -4,66% | ||
| 1977 | -2,56% | ||
| 1976 | +19,73% | ||
| 1975 | +49,24% | ||
| 1974 | -23,64% | ||
| 1973 | -21,34% | ||
| 1972 | +44,49% | ||
| 1971 | -8,47% | ||
| 1970 | -21,77% | ||
| 1969 | +8,75% | ||
| 1968 | +27,85% |
