Beurs gesloten -
Japan Exchange
08:00:00 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.325
JPY
|
-0,75%
|
|
-6,95%
|
-8,81%
|
|
13-05-2024
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
Koers |
1467 ¥
|
1346 ¥
|
1311 ¥
|
1335 ¥
|
1.325
¥
|
Volume |
23 600 |
88 800 |
65 000 |
33 700 |
38 400 |
Variatie |
+3,02%
|
-8,25%
|
-2,60%
|
+1,83%
|
-0,75%
|
Opening |
1,425.00 |
1,415.00 |
1,350.00 |
1,318.00 |
1.323
|
Hoger |
1,467.00 |
1,436.00 |
1,351.00 |
1,338.00 |
1.340
|
Lager |
1,425.00 |
1,333.00 |
1,310.00 |
1,315.00 |
1.307
|
Gem. dagvolume (20 daags)
23 942
Gem. dagvolume (20 daags) JPY
31 723 150.00
Gem. dagvolume (20 daags) USD
203 599.18
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
10 288 812 247
Marktkapitalisatie (USD)
66 033 597
Omzet (JPY)
4 768 008 000
Omzet / Werknemer (JPY)
21 771 726
Omzet / Werknemer (USD)
139 731
Vrij verhandelbaar
40.65 %
Marktkap. free float (JPY)
4 237 339 614
Marktkap. free float (USD)
27 195 246
Dagvolume/totaal vrij verhandelbaar (%)
0.31%
Voortschrijdend gemiddelde 5 dagen
1 376.60
Voortschrijdend gemiddelde 20 dagen
1 399.10
Voortschrijdend gemiddelde 50 dagen
1 406.68
Voortschrijdend gemiddelde 100 dagen
1 425.53
Koersspreiding / (MMA5) +3,89% Koersspreiding / (MMA20) +5,59% Koersspreiding / (MMA50) +6,16% Koersspreiding / (MMA100) +7,59% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,75% | -6,95% | -8,81% | -9,86% | 66,03 mln. | | | +0,13% | -0,71% | +5,22% | +16,12% | 105 mld. | | | +1,63% | +1,12% | -3,11% | -11,10% | 64,71 mld. | | | +0,27% | +14,73% | +74,29% | +312,16% | 49,72 mld. | | | +0,06% | -1,75% | +15,53% | +0,19% | 38,6 mld. | | | -0,33% | -1,66% | +5,11% | +13,30% | 32,54 mld. | | | -0,72% | -1,43% | +10,79% | +36,99% | 19,94 mld. | | | -0,60% | -2,74% | +13,07% | +25,38% | 16,92 mld. | | | -1,39% | -1,64% | +18,38% | +2,10% | 15,2 mld. | | | -0,18% | -4,57% | +4,83% | -12,78% | 14,39 mld. | | | +1,06% | +1,95% | -13,68% | -27,16% | 14,16 mld. | | | +1,32% | -1,43% | -3,63% | -2,40% | 11,79 mld. | | | +2,96% | +1,82% | -22,10% | -8,53% | 9,86 mld. | | | -1,59% | +0,87% | +54,15% | +83,27% | 9,51 mld. | | | +8,24% | +1,37% | +33,53% | +139,98% | 9 mld. | | | -1,14% | -7,22% | -19,28% | -49,99% | 8,98 mld. | Gemiddelde | +0,56% | -0,79% | +10,27% | +31,73% | | Gewogen gemiddelde per kap. | +0,44% | +0,74% | +13,75% | +45,32% | |
2c10f753f06ae708a931c63a5c49.-_iXmkOKMDiHPPUSR2b5ZHPJMzHoS9A52HZWwbPQ2rk.tKH2-QzcUnnyUKxEFFPLARKjC2ScL6kUtBw7suG7if6XstbuBb5bVN9XvA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.325
|
1 200 |
38 400 |
07:59:58 |
1.321
|
100 |
37 200 |
07:58:56 |
1.320
|
100 |
37 100 |
07:58:27 |
1.316
|
200 |
37 000 |
07:57:57 |
1.307
|
100 |
36 800 |
07:57:13 |
1.321
|
100 |
36 700 |
07:57:03 |
1.315
|
100 |
36 600 |
07:55:58 |
1.308
|
100 |
36 500 |
07:55:58 |
1.308
|
200 |
36 400 |
07:55:57 |
1.308
|
100 |
36 200 |
Meer grafieken
|