Beurs gesloten -
Bombay S.E.
12:00:53 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.327
INR
|
-1,44%
|
|
-1,74%
|
-11,40%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1362.4 ₹
|
1380.85 ₹
|
1345.9 ₹
|
1326.55 ₹
|
Volume |
5 625 |
7 125 |
7 500 |
5 750 |
Variatie |
+0,35%
|
+1,35%
|
-2,53%
|
-1,44%
|
Opening |
1,332.00 |
1,377.00 |
1,381.00 |
1,320.05 |
Hoger |
1,370.00 |
1,390.00 |
1,381.00 |
1,363.80 |
Lager |
1,332.00 |
1,365.05 |
1,344.95 |
1,320.05 |
Gem. dagvolume (20 daags)
7 144
Gem. dagvolume (20 daags) INR
9 476 873.20
Gem. dagvolume (20 daags) USD
113 665.62
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
14 324 152 993
Marktkapitalisatie (USD)
171 803 891
Omzet (INR)
2 015 296 000
Omzet / Werknemer (INR)
20 152 960
Omzet / Werknemer (USD)
241 715
Vrij verhandelbaar
33.11 %
Marktkap. free float (INR)
4 742 778 645
Marktkap. free float (USD)
56 884 887
Dagvolume/totaal vrij verhandelbaar (%)
0.07%
Voortschrijdend gemiddelde 5 dagen
1 354.67
Voortschrijdend gemiddelde 20 dagen
1 387.77
Voortschrijdend gemiddelde 50 dagen
1 466.74
Voortschrijdend gemiddelde 100 dagen
1 503.79
Koersspreiding / (MMA5) +2,12% Koersspreiding / (MMA20) +4,61% Koersspreiding / (MMA50) +10,57% Koersspreiding / (MMA100) +13,36% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,44% | -1,74% | -11,40% | +21,22% | 172 mln. | | | +1,05% | -4,25% | +27,17% | +40,28% | 23,11 mld. | | | +1,44% | -0,80% | +19,61% | +7,39% | 15,54 mld. | | | -0,31% | -0,61% | +29,48% | +20,37% | 7,23 mld. | | | +1,34% | +8,13% | +6,70% | +53,39% | 6,63 mld. | | | +4,01% | +2,28% | +27,10% | +72,81% | 6,11 mld. | | | -0,57% | 0,00% | +16,78% | +40,32% | 5,04 mld. | | | +1,14% | +15,58% | -24,58% | -26,45% | 4,46 mld. | | | +1,95% | +23,03% | +99,72% | +441,69% | 4,27 mld. | | | +2,45% | -3,72% | +4,41% | -9,03% | 3,72 mld. | | | +4,11% | +3,09% | -13,43% | +4,40% | 2,13 mld. | | | +1,40% | -5,85% | +29,75% | +31,88% | 1,31 mld. | | | +8,46% | +8,46% | +139,66% | +277,68% | 1,08 mld. | | | +3,29% | +4,43% | -5,28% | -15,47% | 899 mln. | | | +7,94% | +7,41% | +55,77% | +395,48% | 869 mln. | | | +0,28% | -2,94% | -10,59% | -29,65% | 709 mln. | Gemiddelde | +2,28% | +3,36% | +24,43% | +82,89% | | Gewogen gemiddelde per kap. | +1,52% | +2,98% | +23,64% | +55,14% | |
58b3f69c.B9Zvx6a9Qd19XFalcu9kjDu_4FPxlpHQkKjB-I2StWo.cp4k_s_HG7VQO2LjEYIDvE_OsAGao8Lo4dKbyLn-8hxt4CG-3-p0uDYGMQ Datum | Koers | Volume | Dagvolume |
---|
11:57:02 |
1.326
|
125 |
5 750 |
11:56:59 |
1.326
|
125 |
5 625 |
11:56:45 |
1.335
|
125 |
5 500 |
11:55:34 |
1.327
|
125 |
5 375 |
11:50:17 |
1.326
|
125 |
5 250 |
11:48:32 |
1.327
|
125 |
5 125 |
11:47:35 |
1.325
|
125 |
5 000 |
11:45:15 |
1.325
|
125 |
4 875 |
Meer grafieken
|