Beurs gesloten -
Nyse
22:00:02 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
27,68
USD
|
-0,72%
|
|
+1,39%
|
+37,85%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
27.97 $
|
27.98 $
|
28.26 $
|
27.68 $
|
Volume |
554 448 |
350 900 |
547 860 |
355 008 |
Variatie |
+1,86%
|
+0,04%
|
+1,00%
|
-2,05%
|
Opening |
27.39 |
27.94 |
27.95 |
28.11 |
Hoger |
28.04 |
28.18 |
28.70 |
28.33 |
Lager |
27.29 |
27.75 |
27.52 |
27.60 |
Geschat dagvolume
355 008
Gem. dagvolume (20 daags)
334 450
Gem. dagvolume (20 daags) USD
9 257 576.00
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
2 331 217 599
Omzet / Werknemer (USD)
1 088 836
Vrij verhandelbaar
35.8 %
Marktkap. free float (USD)
835 223 544
Dagvolume/totaal vrij verhandelbaar (%)
0.4%
Voortschrijdend gemiddelde 5 dagen
27.87
Voortschrijdend gemiddelde 20 dagen
27.26
Voortschrijdend gemiddelde 50 dagen
26.96
Voortschrijdend gemiddelde 100 dagen
24.73
Koersspreiding / (MMA5) +0,69% Koersspreiding / (MMA20) -1,51% Koersspreiding / (MMA50) -2,60% Koersspreiding / (MMA100) -10,67% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,72% | +1,39% | +37,85% |
-
| 2,33 mld. | | | +0,04% | +1,76% | -6,80% | +9,88% | 69,32 mld. | | | -1,09% | +0,93% | +2,54% | +30,12% | 32,82 mld. | | | -1,34% | +1,32% | -5,38% | +18,20% | 32,28 mld. | | | -0,86% | +2,47% | +32,08% | +88,92% | 11,46 mld. | | | -2,84% | -0,64% | +24,51% | +106,74% | 8,91 mld. | | | -1,52% | +1,62% | -7,10% | +24,60% | 7,45 mld. | | | +0,03% | +1,88% | +17,19% | +30,15% | 6,52 mld. | | | +0,48% | +2,95% | +47,02% | +21,45% | 5,89 mld. | | | -2,07% | -1,64% | +45,28% | +135,73% | 5,53 mld. | | | +0,42% | +0,47% | +46,73% | +64,53% | 4,64 mld. | | | +0,03% | +2,12% | +16,51% | +58,03% | 4,04 mld. | | | -0,92% | -0,02% | +11,54% | +42,93% | 3,33 mld. | | | -0,88% | -0,15% | +31,04% | +111,97% | 3,15 mld. | | | -0,40% | +3,33% | +19,81% | +12,73% | 2,95 mld. | | | +0,34% | +2,72% | +35,06% | +71,83% | 2,83 mld. | Gemiddelde | -0,71% | +1,31% | +21,74% | +55,19% | | Gewogen gemiddelde per kap. | -0,67% | +1,55% | +6,27% | +33,60% | |
0ca.4iUtoiRHpqpoF61wXaK7twd7MaK6m0kXRFVcAAoqwGw.t11uyEAJ3_0-YcoqEMPU9EUiBJeX6A56IR0qeDxu8AGSF33NRR-LzBtd5A Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
27,68
|
43 522 |
249 139 |
21:59:58 |
27,67
|
310 |
205 617 |
21:59:58 |
27,67
|
1 300 |
205 307 |
21:59:57 |
27,69
|
329 |
204 007 |
21:59:55 |
27,69
|
1 400 |
203 678 |
21:59:55 |
27,69
|
200 |
202 278 |
21:59:55 |
27,7
|
100 |
202 078 |
21:59:55 |
27,7
|
688 |
201 978 |
21:59:55 |
27,7
|
300 |
201 290 |
21:59:54 |
27,7
|
100 |
200 990 |
Meer grafieken
|