Beurs gesloten -
Japan Exchange
08:00:00 25-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4.560
JPY
|
-3,59%
|
|
-8,80%
|
+48,78%
|
|
20-06-2024
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
Koers |
4755 ¥
|
4740 ¥
|
4730 ¥
|
4560 ¥
|
Volume |
2 469 100 |
6 586 100 |
1 207 900 |
2 582 900 |
Variatie |
+0,74%
|
-0,32%
|
-0,21%
|
-3,59%
|
Opening |
4,670.00 |
4,690.00 |
4,670.00 |
4,660.00 |
Hoger |
4,775.00 |
4,850.00 |
4,775.00 |
4,675.00 |
Lager |
4,520.00 |
4,675.00 |
4,620.00 |
4,450.00 |
Geschat dagvolume
2 582 900
Gem. dagvolume (20 daags)
2 771 373
Gem. dagvolume (20 daags) JPY
12 637 460 880.00
Gem. dagvolume (20 daags) USD
79 148 417.49
Recordvolume 1
34 234 200
Recordvolume 2
15 303 700
Recordvolume 3
14 264 800
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (JPY)
1 112 832 745 170
Marktkapitalisatie (USD)
6 969 671 483
Omzet (JPY)
180 838 000 000
Omzet (USD)
1 132 588 394
Omzet / Werknemer (JPY)
74 449 568
Omzet / Werknemer (USD)
466 278
Vrij verhandelbaar
35.74 %
Marktkap. free float (JPY)
397 734 169 177
Marktkap. free float (USD)
2 491 009 102
Dagvolume/totaal vrij verhandelbaar (%)
1.14%
Voortschrijdend gemiddelde 5 dagen
4 789.00
Voortschrijdend gemiddelde 20 dagen
4 541.00
Voortschrijdend gemiddelde 50 dagen
4 246.10
Voortschrijdend gemiddelde 100 dagen
4 236.60
Koersspreiding / (MMA5) +5,02% Koersspreiding / (MMA20) -0,42% Koersspreiding / (MMA50) -6,88% Koersspreiding / (MMA100) -7,09% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -3,59% | -8,80% | +48,78% |
-
| 6,97 mld. | | | -5,54% | -6,54% | +70,67% | +168,50% | 42,88 mld. | | | +0,69% | -0,97% | +48,02% | +84,02% | 36,47 mld. | | | +1,13% | +0,47% | -15,84% | -11,60% | 28,01 mld. | | | -1,34% | -2,29% | +32,55% | +10,44% | 23,82 mld. | | | -4,21% | -0,70% | -8,01% | -10,57% | 12,6 mld. | | | +2,60% | -1,28% | +12,61% | +57,20% | 12,37 mld. | | | -2,72% | -2,61% | +184,28% | +477,92% | 12,21 mld. | | | -3,28% | -9,10% | -18,55% | -30,88% | 5,04 mld. | | | -4,04% | -6,07% | -23,19% | -28,48% | 5,02 mld. | | | -3,58% | -2,63% | +3,51% | -13,59% | 4,41 mld. | | | -0,33% | -1,63% | +100,20% | +162,17% | 3,33 mld. | | | -2,17% | +5,07% | +43,29% | +65,67% | 3,22 mld. | | | +3,97% | -1,76% | +49,37% | +91,45% | 2,52 mld. | | | -0,37% | +3,08% | -8,44% | +34,96% | 2,4 mld. | | | -3,54% | -7,24% | -20,08% | -20,92% | 1,8 mld. | Gemiddelde | -1,65% | -2,42% | +31,20% | +69,09% | | Gewogen gemiddelde per kap. | -1,72% | -1,69% | +39,91% | +88,17% | |
5a6075f26f7b56e6b3fd8c91cd636.nIeZ8wcUSIUnLNOystQ8mhhZ_BllpdwpPD0XAMCKp2s.1rXpg3RRP-psWaPnwLlQ80EeuVMHx5RdVHwmeKT-9QXq1PTLMH4BsGhLvA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
4.560
|
248 100 |
2 582 900 |
07:59:59 |
4.555
|
100 |
2 334 800 |
07:59:59 |
4.550
|
1 600 |
2 334 700 |
07:59:58 |
4.545
|
600 |
2 333 100 |
07:59:58 |
4.545
|
400 |
2 332 500 |
07:59:53 |
4.535
|
200 |
2 332 100 |
07:59:51 |
4.540
|
100 |
2 331 900 |
07:59:50 |
4.540
|
100 |
2 331 800 |
07:59:50 |
4.540
|
100 |
2 331 700 |
07:59:41 |
4.530
|
100 |
2 331 600 |
Meer grafieken
|