Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,7838
USD
|
-3,62%
|
|
-35,75%
|
-61,39%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
0.9633 $
|
0.858 $
|
0.8132 $
|
0.7838 $
|
Volume |
7 776 112 |
4 885 136 |
12 933 954 |
3 680 753 |
Variatie |
-25,33%
|
-10,93%
|
-5,22%
|
-3,62%
|
Opening |
1.29 |
0.97 |
0.86 |
0.81 |
Hoger |
1.30 |
1.04 |
0.88 |
0.90 |
Lager |
0.95 |
0.86 |
0.67 |
0.77 |
Geschat dagvolume
3 680 753
Gem. dagvolume (20 daags)
2 410 829
Gem. dagvolume (20 daags) USD
1 889 607.77
Recordvolume 1
26 099 465
Recordvolume 2
14 973 970
Recordvolume 3
14 827 610
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
91 309 749
Omzet / Werknemer (USD)
280 515
Vrij verhandelbaar
93.35 %
Marktkap. free float (USD)
86 705 461
Dagvolume/totaal vrij verhandelbaar (%)
2.07%
Voortschrijdend gemiddelde 5 dagen
0.94
Voortschrijdend gemiddelde 20 dagen
1.42
Voortschrijdend gemiddelde 50 dagen
1.96
Voortschrijdend gemiddelde 100 dagen
1.95
Koersspreiding / (MMA5) +20,15% Koersspreiding / (MMA20) +81,58% Koersspreiding / (MMA50) +149,57% Koersspreiding / (MMA100) +148,32% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -3,62% | -35,75% | -61,39% | -26,75% | 91,31 mln. | | | +6,18% | +15,14% | +77,16% | +225,47% | 2.159 mld. | | | +2,09% | +4,27% | +31,87% | +59,10% | 622 mld. | | | +3,84% | +11,57% | +20,41% | +118,13% | 623 mld. | | | +2,37% | +7,34% | +6,78% | +83,15% | 254 mld. | | | +1,45% | +5,09% | +14,54% | +45,11% | 185 mld. | | | +1,27% | +11,15% | +4,12% | +7,92% | 162 mld. | | | -9,20% | -6,78% | -36,56% | +9,74% | 136 mld. | | | +2,92% | +7,56% | +34,57% | +88,20% | 127 mld. | | | +4,10% | +16,93% | +35,67% |
-
| 105 mld. | | | +2,04% | +10,15% | +1,72% | +11,80% | 100 mld. | | | +1,94% | +12,82% | +5,67% | +46,78% | 62,15 mld. | | | +3,17% | +12,06% | +15,44% | +82,83% | 60,29 mld. | | | +1,51% | +14,59% | +3,79% | +26,30% | 50,58 mld. | | | +1,44% | +9,61% | -12,62% | -2,61% | 45,81 mld. | | | -2,51% | +5,33% | -14,54% | -8,59% | 37,16 mld. | Gemiddelde | +0,37% | +6,10% | +7,91% | +51,11% | | Gewogen gemiddelde per kap. | +0,44% | +11,23% | +43,97% | +140,67% | |
9b44ecc4bf597ff31eb2a0ce867f.O8q6XzGltg12jGuwxZtprnr3KqkRExhAGr59yMy_Fn8.efnWHAHz_F4foQ3lkO0F3iOCTJ1cXGENV9wigKnsfktOpc4yfN_FPjnZUw Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
0,7838
|
38 041 |
3 459 358 |
21:59:55 |
0,784
|
100 |
3 421 317 |
21:59:54 |
0,7847
|
315 |
3 421 217 |
21:59:53 |
0,7846
|
100 |
3 420 902 |
21:59:53 |
0,7841
|
100 |
3 420 802 |
21:59:53 |
0,784
|
100 |
3 420 702 |
21:59:53 |
0,784
|
100 |
3 420 602 |
21:59:53 |
0,784
|
100 |
3 420 502 |
21:59:53 |
0,7847
|
103 |
3 420 402 |
21:59:53 |
0,7841
|
100 |
3 420 299 |
Meer grafieken
|