Beurs gesloten -
Nasdaq
22:00:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
18,09
USD
|
-0,55%
|
|
+4,69%
|
-10,84%
|
|
29-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
18.66 $
|
17.82 $
|
18.19 $
|
18.09 $
|
Volume |
1 039 441 |
1 494 131 |
893 407 |
983 546 |
Variatie |
-1,03%
|
-4,50%
|
+2,08%
|
-0,55%
|
Opening |
19.00 |
18.53 |
17.82 |
18.31 |
Hoger |
19.14 |
18.71 |
18.45 |
18.41 |
Lager |
18.60 |
17.80 |
17.82 |
17.76 |
Geschat dagvolume
985 046
Gem. dagvolume (20 daags)
1 223 831
Gem. dagvolume (20 daags) USD
22 139 102.79
Recordvolume 1
13 107 450
Recordvolume 2
13 030 930
Recordvolume 3
12 199 680
Gemiddelde kapitaalrotatie
0.01
Marktkapitalisatie (USD)
2 727 446 071
Omzet (USD)
1 037 100 000
Omzet / Werknemer (USD)
265 923
Voortschrijdend gemiddelde 5 dagen
18.32
Voortschrijdend gemiddelde 20 dagen
17.99
Voortschrijdend gemiddelde 50 dagen
18.03
Voortschrijdend gemiddelde 100 dagen
18.50
Koersspreiding / (MMA5) +1,29% Koersspreiding / (MMA20) -0,55% Koersspreiding / (MMA50) -0,35% Koersspreiding / (MMA100) +2,29% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,55% | +4,69% | -10,84% | +38,09% | 2,73 mld. | | | +0,66% | +0,18% | +21,10% | +3,05% | 134 mld. | | | +0,29% | +0,86% | +10,66% | +34,90% | 78,49 mld. | | | -2,34% | -2,68% | +1,47% | +5,84% | 71,98 mld. | | | -0,64% | -0,78% | +19,72% | +30,99% | 50,34 mld. | | | -0,25% | -2,56% | +35,64% | +170,10% | 42,56 mld. | | | -0,19% | +1,92% | +0,34% | +11,48% | 40,16 mld. | | | +0,20% | +3,99% | +40,77% | +168,67% | 31,56 mld. | | | -0,93% | -0,43% | +78,54% | +92,92% | 23,98 mld. | | | +1,66% | +3,43% | +22,61% | +43,83% | 23,51 mld. | | | +0,43% | +0,21% | +27,49% | +125,13% | 20,47 mld. | | | 0,00% | -3,15% | +44,16% | +101,97% | 13,29 mld. | | | +0,76% | +4,07% | +70,18% | +65,34% | 12,49 mld. | | | -11,50% | -11,16% | -5,57% | +24,63% | 10,97 mld. | | | -0,89% | -6,16% | +43,32% | +49,52% | 10,69 mld. | | | -2,93% | -5,16% | +6,27% | +47,07% | 10,15 mld. | Gemiddelde | -1,00% | -0,42% | +25,37% | +63,35% | | Gewogen gemiddelde per kap. | -0,34% | +0,03% | +21,57% | +47,65% | |
52e1d5dd3cad67d9cafb5560.t2H1lVAMsUpIvz5eOYANZZUMipIA2QVbSg6Ly7pD2R4.3jSz3gNm9Qcm_XkIfLdqNMY-5dxSkEMKOE_oqtx6iF3fLdjyYzyBHg3dSQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
18,09
|
125 642 |
753 398 |
21:59:59 |
18,11
|
100 |
627 756 |
21:59:59 |
18,11
|
100 |
627 656 |
21:59:59 |
18,1
|
100 |
627 556 |
21:59:58 |
18,11
|
100 |
627 456 |
21:59:58 |
18,11
|
100 |
627 356 |
21:59:56 |
18,1
|
100 |
627 256 |
21:59:55 |
18,1
|
100 |
627 156 |
21:59:55 |
18,1
|
100 |
627 056 |
21:59:55 |
18,1
|
100 |
626 956 |
Meer grafieken
|