Vertraagde tijd
NSE India S.E.
07:45:07 23-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.901
INR
|
-0,23%
|
|
-1,42%
|
-3,95%
|
|
17-05-2024
|
18-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
Koers |
1891 ₹
|
1952.2 ₹
|
1932.5 ₹
|
1905.6 ₹
|
1.901
₹
|
Volume |
54 781 |
7 791 |
54 113 |
50 645 |
9 634 |
Variatie |
-1,94%
|
+3,24%
|
-1,01%
|
-1,39%
|
-0,23%
|
Opening |
1,889.80 |
1,906.15 |
1,952.20 |
1,949.35 |
1.918
|
Hoger |
1,916.20 |
1,974.55 |
1,952.20 |
1,950.00 |
1.922
|
Lager |
1,865.00 |
1,901.00 |
1,895.05 |
1,898.45 |
1.895
|
Gem. dagvolume (20 daags)
66 420
Gem. dagvolume (20 daags) INR
126 274 383.00
Gem. dagvolume (20 daags) USD
1 516 934.16
Recordvolume 1
13 385 290
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
152 457 642 471
Marktkapitalisatie (USD)
1 831 473 659
Omzet (INR)
24 981 440 000
Omzet / Werknemer (INR)
5 444 952
Omzet / Werknemer (USD)
65 410
Vrij verhandelbaar
53.71 %
Marktkap. free float (INR)
81 882 055 697
Marktkap. free float (USD)
983 649 135
Dagvolume/totaal vrij verhandelbaar (%)
0.08%
Voortschrijdend gemiddelde 5 dagen
1 922.29
Voortschrijdend gemiddelde 20 dagen
1 988.19
Voortschrijdend gemiddelde 50 dagen
2 007.26
Voortschrijdend gemiddelde 100 dagen
2 051.02
Koersspreiding / (MMA5) +1,11% Koersspreiding / (MMA20) +4,58% Koersspreiding / (MMA50) +5,58% Koersspreiding / (MMA100) +7,88% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,23% | -1,42% | -3,95% | +17,99% | 1,83 mld. | | | -0,84% | -2,61% | +17,63% | +14,93% | 83,4 mld. | | | -0,69% | 0,00% | +2,04% | +3,50% | 27,04 mld. | | | -2,02% | -5,64% | -11,48% | -7,97% | 16,96 mld. | | | +0,40% | -3,80% | -1,57% | +0,84% | 16,86 mld. | | | -1,03% | +0,77% | +2,89% | +7,78% | 15,76 mld. | | | -6,03% | -5,42% | +1,25% | -0,27% | 12,76 mld. | | | +0,23% | +1,12% | +73,23% | +104,43% | 13,33 mld. | | | +0,05% | -1,92% | +72,58% | +79,42% | 12,74 mld. | | | -2,15% | -7,87% | +2,08% | -9,40% | 12,32 mld. | | | +2,96% | -0,33% | +1,53% | -1,35% | 12,51 mld. | | | -2,84% | -2,27% | +28,63% | +35,02% | 11,82 mld. | | | -0,72% | -1,83% | +17,36% | +32,28% | 11,97 mld. | | | -3,44% | -6,65% | -35,96% |
-
| 11,04 mld. | | | +1,09% | -0,88% |
-
|
-
| 10,69 mld. | | | -2,29% | -3,25% | +19,36% | +48,19% | 9,8 mld. | Gemiddelde | -0,98% | -2,42% | +12,37% | +23,24% | | Gewogen gemiddelde per kap. | -0,94% | -2,39% | +13,48% | +18,97% | |
85868c0caaf88d4f3.kKwucFipHhDTxiW_OzmGybQCFvoBLRywf4Q66U77NtE._f17Nw_6T3vrrh3eTWHI-Ng0fK9iVWnUDsF7jH2fG4Ha-B8AKsh9QOOgRg Datum | Koers | Volume | Dagvolume |
---|
07:45:07 |
1.901
|
2 |
9 634 |
07:44:45 |
1.903
|
5 |
9 632 |
07:44:33 |
1.901
|
3 |
9 627 |
07:44:16 |
1.901
|
3 |
9 624 |
07:43:54 |
1.901
|
3 |
9 621 |
07:43:36 |
1.901
|
3 |
9 618 |
07:43:13 |
1.901
|
3 |
9 615 |
07:42:56 |
1.901
|
3 |
9 612 |
07:42:33 |
1.901
|
3 |
9 609 |
07:42:16 |
1.901
|
3 |
9 606 |
Meer grafieken
|