Beurs gesloten -
Borsa Istanbul
17:08:01 14-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
21,96
TRY
|
-5,18%
|
|
-11,02%
|
+66,36%
|
|
09-05-2024
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
Koers |
25.32 ₺
|
24.02 ₺
|
23.16 ₺
|
21.96 ₺
|
Volume |
967 955 |
1 155 363 |
747 909 |
1 808 440 |
Variatie |
+0,08%
|
-5,13%
|
-3,58%
|
-5,18%
|
Opening |
25.30 |
25.70 |
24.06 |
23.20 |
Hoger |
25.98 |
25.70 |
24.50 |
25.42 |
Lager |
24.84 |
24.00 |
22.92 |
21.96 |
Geschat dagvolume
1 808 440
Gem. dagvolume (20 daags)
1 069 956
Gem. dagvolume (20 daags) TRY
23 496 233.76
Gem. dagvolume (20 daags) USD
727 513.89
Recordvolume 1
35 479 556
Recordvolume 2
21 700 547
Recordvolume 3
20 238 182
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.06
Marktkapitalisatie (TRY)
1 988 115 008
Marktkapitalisatie (USD)
61 558 005
Omzet / Werknemer (TRY)
1 182 173
Omzet / Werknemer (USD)
36 604
Vrij verhandelbaar
20.35 %
Marktkap. free float (TRY)
404 576 686
Marktkap. free float (USD)
12 526 908
Dagvolume/totaal vrij verhandelbaar (%)
1.18%
Voortschrijdend gemiddelde 5 dagen
24.68
Voortschrijdend gemiddelde 20 dagen
24.40
Voortschrijdend gemiddelde 50 dagen
24.19
Voortschrijdend gemiddelde 100 dagen
20.56
Koersspreiding / (MMA5) +12,39% Koersspreiding / (MMA20) +11,13% Koersspreiding / (MMA50) +10,15% Koersspreiding / (MMA100) -6,36% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -5,18% | -11,02% | +66,36% | +43,91% | 61,56 mln. | | | +0,40% | +1,82% | +8,69% | +49,92% | 85,03 mld. | | | -0,40% | -0,25% | +4,02% | +40,05% | 77,41 mld. | | | +0,55% | +2,77% | -13,71% | +4,69% | 53,89 mld. | | | +0,68% | -0,02% | -22,61% | +26,64% | 47,59 mld. | | | +2,39% | +0,19% | +24,87% | +125,21% | 46,63 mld. | | | -1,54% | -3,86% | +19,76% | +34,70% | 42,81 mld. | | | +2,79% | +1,69% | +63,60% | -24,76% | 37,02 mld. | | | +0,70% | -2,27% | -9,93% | +15,90% | 24,56 mld. | | | +0,23% | +3,34% | +18,48% | +95,31% | 21,72 mld. | | | +0,78% | +0,72% | +15,96% | +23,14% | 20,43 mld. | | | +2,26% | -21,90% | -30,75% | -18,76% | 19,81 mld. | | | +0,67% | +2,24% | -11,65% | -3,79% | 19,59 mld. | | | -3,59% | -9,90% | -10,82% | -32,09% | 18,68 mld. | | | +1,19% | +1,02% | +6,34% | +21,08% | 17,38 mld. | | | +2,11% | +1,78% | +16,62% | +23,54% | 14,31 mld. | Gemiddelde | +0,25% | -2,83% | +9,08% | +26,54% | | Gewogen gemiddelde per kap. | +0,54% | -2,16% | +6,20% | +32,67% | |
e108536b5f20a0.7aVVkdqgOFUrWYghq5leY2-6Vu7RwcxOiNBQNDYKfrI.odM9qJeYQm1dI99WwPAdJACCPIGp8q552eADAFBCCd6YkxzomOxZGn873Q Datum | Koers | Volume | Dagvolume |
---|
17:08:01 |
21,96
|
100 |
1 808 440 |
17:08:00 |
21,96
|
100 |
1 808 340 |
17:08:00 |
21,96
|
40 |
1 808 240 |
17:08:00 |
21,96
|
111 |
1 808 200 |
17:08:00 |
21,96
|
500 |
1 808 089 |
17:05:24 |
21,96
|
65 |
1 807 589 |
17:05:24 |
21,96
|
800 |
1 807 524 |
17:05:24 |
21,96
|
2 749 |
1 806 724 |
17:05:24 |
21,96
|
1 267 |
1 803 975 |
17:05:24 |
21,96
|
2 792 |
1 802 708 |
Meer grafieken
|