Beurs gesloten -
Nasdaq
22:30:01 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
20,63
USD
|
+0,19%
|
|
+4,99%
|
+43,46%
|
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
Koers |
19.62 $
|
20.28 $
|
20.59 $
|
20.63 $
|
Volume |
599 378 |
754 610 |
560 380 |
605 625 |
Variatie |
-2,19%
|
+3,36%
|
+1,53%
|
+0,19%
|
Opening |
19.92 |
19.63 |
20.15 |
20.55 |
Hoger |
20.35 |
20.81 |
20.64 |
21.25 |
Lager |
19.60 |
19.63 |
19.96 |
20.26 |
Geschat dagvolume
605 625
Gem. dagvolume (20 daags)
910 903
Gem. dagvolume (20 daags) USD
18 791 928.89
Recordvolume 1
20 286 640
Recordvolume 2
16 113 089
Recordvolume 3
11 213 123
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
1 571 606 190
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
96.49 %
Marktkap. free float (USD)
1 516 517 715
Dagvolume/totaal vrij verhandelbaar (%)
1.2%
Voortschrijdend gemiddelde 5 dagen
20.24
Voortschrijdend gemiddelde 20 dagen
19.35
Voortschrijdend gemiddelde 50 dagen
20.62
Voortschrijdend gemiddelde 100 dagen
18.55
Koersspreiding / (MMA5) -1,91% Koersspreiding / (MMA20) -6,22% Koersspreiding / (MMA50) -0,06% Koersspreiding / (MMA100) -10,06% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,19% | +4,99% | +43,46% | +81,12% | 1,57 mld. | | | +2,07% | +8,36% | +8,96% | +25,57% | 105 mld. | | | +0,23% | +0,91% | -1,43% | +15,22% | 104 mld. | | | +0,70% | +3,62% | +5,12% | -0,99% | 22,94 mld. | | | +0,52% | +6,32% | -12,15% | -14,49% | 22,34 mld. | | | -2,60% | +2,34% | -6,45% | -26,61% | 19,25 mld. | | | -2,02% | +1,75% | -39,98% | -34,30% | 17,08 mld. | | | +0,15% | +5,65% | -10,04% | -35,05% | 16,96 mld. | | | +2,32% | +3,80% | +38,61% | +2,03% | 12,63 mld. | | | +1,60% | +3,58% | +313,59% | +236,70% | 8,49 mld. | | | -1,13% | +0,24% | -24,53% | -32,21% | 8,26 mld. | | | -2,76% | +0,96% | +8,93% | +45,26% | 7,84 mld. | | | -0,12% | +0,19% | +0,35% | +30,88% | 7,73 mld. | | | +5,73% | +5,59% | -50,20% | -68,90% | 7,44 mld. | | | +2,18% | +8,63% | +5,03% | +28,33% | 7,17 mld. | | | +1,45% | -0,11% | -21,82% | +65,49% | 6,84 mld. | Gemiddelde | +0,52% | +3,70% | +16,09% | +19,88% | | Gewogen gemiddelde per kap. | +0,71% | +4,35% | +6,03% | +12,95% | |
565f740d352f1766ce48.k-D9TyTqN4EkjDua2wNPYXgy3YPqkEA-8ERibTOL5tw.4LfICxeiRbhIxgLKjDMEAhlovsCI0xVzuHElX0bCsbvjg7YlZrwE-Ebhbg Datum | Koers | Volume | Dagvolume |
---|
21:59:52 |
20,62
|
100 |
300 747 |
21:59:52 |
20,63
|
200 |
300 647 |
21:59:52 |
20,62
|
300 |
300 447 |
21:59:51 |
20,63
|
180 |
300 147 |
21:59:50 |
20,64
|
184 |
299 967 |
21:59:46 |
20,63
|
100 |
299 783 |
21:59:44 |
20,63
|
438 |
299 683 |
21:59:42 |
20,62
|
100 |
299 245 |
21:59:37 |
20,64
|
100 |
299 145 |
21:59:37 |
20,64
|
100 |
299 045 |
Meer grafieken
|