Beurs gesloten -
Japan Exchange
08:00:00 28-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.455
JPY
|
+0,07%
|
|
+1,04%
|
+8,58%
|
|
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
Koers |
1443 ¥
|
1450 ¥
|
1454 ¥
|
1455 ¥
|
Volume |
700 |
3 800 |
1 200 |
2 600 |
Variatie |
-0,48%
|
+0,49%
|
+0,28%
|
+0,07%
|
Opening |
1,450.00 |
1,444.00 |
1,457.00 |
1,454.00 |
Hoger |
1,452.00 |
1,450.00 |
1,457.00 |
1,460.00 |
Lager |
1,441.00 |
1,434.00 |
1,442.00 |
1,442.00 |
Gem. dagvolume (20 daags)
8 860
Gem. dagvolume (20 daags) JPY
12 891 300.00
Gem. dagvolume (20 daags) USD
82 001.56
Recordvolume 1
13 591 400
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
68 341 069
Marktkapitalisatie (USD)
68 341 069
Vrij verhandelbaar
32.52 %
Marktkap. free float (JPY)
22 224 654
Marktkap. free float (USD)
22 224 654
Dagvolume/totaal vrij verhandelbaar (%)
18.86%
Voortschrijdend gemiddelde 5 dagen
1 448.20
Voortschrijdend gemiddelde 20 dagen
1 488.20
Voortschrijdend gemiddelde 50 dagen
1 525.84
Voortschrijdend gemiddelde 100 dagen
1 466.94
Koersspreiding / (MMA5) -0,47% Koersspreiding / (MMA20) +2,28% Koersspreiding / (MMA50) +4,87% Koersspreiding / (MMA100) +0,82% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,07% | +1,04% | +8,58% | -2,81% | 68,34 mln. | | | -1,21% | -10,19% | +40,91% | +150,26% | 18,51 mld. | | | -0,65% | -3,75% | -6,89% | -0,11% | 12,75 mld. | | | -1,60% | -10,46% | -14,01% | +1,55% | 4,67 mld. | | | -0,09% | +2,16% | -0,64% | -1,09% | 2,82 mld. | | | +4,11% | +6,65% | +47,59% | +143,25% | 2,36 mld. | | | -2,89% | -2,63% | +20,32% | +6,27% | 1,12 mld. | | | -0,43% | -3,21% | +12,74% | +57,84% | 784 mln. | | | +3,25% | +2,30% | -0,45% | +2,53% | 591 mln. | | | -0,33% | -4,38% | -22,42% | +6,70% | 451 mln. | | | +0,50% | -1,46% | +1,50% | -5,14% | 221 mln. | | | +2,22% | +0,20% | -10,76% | -45,74% | 207 mln. | | | +1,14% | -4,57% | -1,93% | -7,55% | 204 mln. | | | 0,00% | +0,81% | -16,11% |
-
| 183 mln. | | | +2,39% | +10,29% | +20,00% | +38,25% | 153 mln. | | | +0,07% | -3,92% | +5,42% | +10,56% | 129 mln. | Gemiddelde | +0,41% | -0,87% | +5,24% | +23,65% | | Gewogen gemiddelde per kap. | -0,65% | -4,07% | +16,27% | +70,45% | |
b2a24306384e8070.z81n7G6OkMjt5JQ71jwhs9VKcVH-4FufTmZMn6OS7FQ.vLsWog3HypuCnM1ruXVDyaQ5OyKssSzGI1AazNvVqR68m1OrIL7dvqHd_w Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.455
|
100 |
2 600 |
07:59:00 |
1.455
|
100 |
2 500 |
07:49:57 |
1.444
|
100 |
2 400 |
07:38:15 |
1.452
|
100 |
2 300 |
07:26:13 |
1.442
|
100 |
2 200 |
07:16:58 |
1.455
|
100 |
2 100 |
06:55:41 |
1.442
|
100 |
2 000 |
06:55:39 |
1.457
|
100 |
1 900 |
06:49:38 |
1.456
|
100 |
1 800 |
06:34:24 |
1.456
|
100 |
1 700 |
Meer grafieken
|