Beurs gesloten -
Japan Exchange
08:00:00 24-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.133
JPY
|
-4,15%
|
|
+4,23%
|
+32,67%
|
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
24-05-2024
|
Koers |
1164 ¥
|
1137 ¥
|
1182 ¥
|
1133 ¥
|
Volume |
13 300 |
9 300 |
19 000 |
19 000 |
Variatie |
-0,51%
|
-2,32%
|
+3,96%
|
-4,15%
|
Opening |
1,170.00 |
1,163.00 |
1,135.00 |
1,162.00 |
Hoger |
1,179.00 |
1,163.00 |
1,183.00 |
1,162.00 |
Lager |
1,152.00 |
1,137.00 |
1,135.00 |
1,133.00 |
Gem. dagvolume (20 daags)
33 408
Gem. dagvolume (20 daags) JPY
37 851 264.00
Gem. dagvolume (20 daags) USD
240 999.00
Recordvolume 1
15 666 000
Recordvolume 2
14 464 200
Recordvolume 3
14 226 200
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
9 037 220 512
Marktkapitalisatie (USD)
57 539 983
Omzet (JPY)
14 270 000 000
Omzet / Werknemer (JPY)
226 507 937
Omzet / Werknemer (USD)
1 442 176
Vrij verhandelbaar
46.77 %
Marktkap. free float (JPY)
4 227 771 532
Marktkap. free float (USD)
26 918 221
Dagvolume/totaal vrij verhandelbaar (%)
0.42%
Voortschrijdend gemiddelde 5 dagen
1 151.40
Voortschrijdend gemiddelde 20 dagen
1 049.60
Voortschrijdend gemiddelde 50 dagen
1 055.10
Voortschrijdend gemiddelde 100 dagen
1 017.54
Koersspreiding / (MMA5) +1,62% Koersspreiding / (MMA20) -7,36% Koersspreiding / (MMA50) -6,88% Koersspreiding / (MMA100) -10,19% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -4,15% | +4,23% | +32,67% | +34,72% | 57,54 mln. | | | +5,02% | +1,15% | +52,96% | +44,88% | 13,93 mld. | | | +1,04% | -8,43% | +19,55% | +49,02% | 4,17 mld. | | | +3,74% | -20,02% | +7,76% | +0,52% | 3,17 mld. | | | +3,45% | +4,33% | +26,95% | +48,22% | 2,96 mld. | | | +8,40% | +11,03% | +113,17% | +47,55% | 2,34 mld. | | | +2,33% | +1,72% | +28,46% | +63,00% | 2,07 mld. | | | -0,95% | -1,51% | -16,57% |
-
| 1,88 mld. | | | +0,64% | -1,40% | +18,10% | -4,95% | 1,86 mld. | | | +1,41% | +4,29% | +44,76% | +76,05% | 1,77 mld. | | | +2,71% | +6,19% | +22,32% | +50,98% | 1,71 mld. | | | -0,14% | -4,53% | +37,69% | +13,65% | 1,66 mld. | | | -0,55% | -0,96% | -1,77% | +113,02% | 1,62 mld. | | | +1,07% | +0,95% | +5,48% | -4,83% | 1,51 mld. | | | +0,88% | -5,42% | +10,56% | +8,68% | 1,5 mld. | | | +1,48% | +4,55% | +74,25% | +118,28% | 1,48 mld. | Gemiddelde | +1,01% | -0,84% | +29,77% | +43,92% | | Gewogen gemiddelde per kap. | +2,46% | -1,11% | +35,76% | +43,47% | |
63816.BETlBTWKz6FvfD-4T2D07wRi4TDvP91U4HLDtuQlyxE.NSvQRAP_oPgIGFXOBQiS1lc20EGadYUE1zaU4L1zp1ZeCIdsZOialBkffg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.133
|
1 200 |
19 000 |
07:47:44 |
1.138
|
100 |
17 800 |
07:32:11 |
1.139
|
700 |
17 700 |
07:32:11 |
1.139
|
600 |
17 000 |
07:32:11 |
1.139
|
800 |
16 400 |
07:28:51 |
1.140
|
100 |
15 600 |
07:28:39 |
1.141
|
100 |
15 500 |
07:28:39 |
1.141
|
100 |
15 400 |
07:04:07 |
1.141
|
100 |
15 300 |
07:04:07 |
1.141
|
100 |
15 200 |
Meer grafieken
|