Beurs gesloten -
Japan Exchange
08:00:00 02-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4.385
JPY
|
+1,27%
|
|
+0,57%
|
-3,31%
|
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
01-07-2024
|
02-07-2024
|
Koers |
4340 ¥
|
4330 ¥
|
4310 ¥
|
4330 ¥
|
4.385
¥
|
Volume |
15 000 |
21 200 |
41 300 |
55 400 |
48 900 |
Variatie |
-0,46%
|
-0,23%
|
-0,46%
|
+0,46%
|
+1,27%
|
Opening |
4,375.00 |
4,330.00 |
4,330.00 |
4,360.00 |
4.330
|
Hoger |
4,390.00 |
4,350.00 |
4,365.00 |
4,370.00 |
4.395
|
Lager |
4,335.00 |
4,310.00 |
4,290.00 |
4,290.00 |
4.330
|
Gem. dagvolume (20 daags)
28 847
Gem. dagvolume (20 daags) JPY
126 494 095.00
Gem. dagvolume (20 daags) USD
782 365.98
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
27 302 005 012
Marktkapitalisatie (USD)
168 862 901
Omzet (JPY)
31 499 000 000
Omzet / Werknemer (JPY)
349 988 889
Omzet / Werknemer (USD)
2 164 681
Vrij verhandelbaar
63.26 %
Marktkap. free float (JPY)
17 278 699 057
Marktkap. free float (USD)
106 868 754
Dagvolume/totaal vrij verhandelbaar (%)
0.46%
Voortschrijdend gemiddelde 5 dagen
4 334.00
Voortschrijdend gemiddelde 20 dagen
4 319.00
Voortschrijdend gemiddelde 50 dagen
4 482.30
Voortschrijdend gemiddelde 100 dagen
4 576.60
Koersspreiding / (MMA5) -1,16% Koersspreiding / (MMA20) -1,51% Koersspreiding / (MMA50) +2,22% Koersspreiding / (MMA100) +4,37% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,27% | +0,57% | -3,31% | +1,04% | 169 mln. | | | +0,54% | +1,26% | +28,57% | +53,10% | 25,55 mld. | | | +0,64% | +0,67% | +14,29% | +68,35% | 24,48 mld. | | | +3,01% | +0,55% | -2,32% | -19,56% | 24,23 mld. | | | -0,67% | -3,31% | -20,54% | -32,09% | 23,67 mld. | | | -0,12% | +1,50% | +30,21% | +45,40% | 19,76 mld. | | | -1,09% | +4,36% | +2,78% | +22,59% | 19,8 mld. | | | +1,03% | -2,29% | -0,58% | -20,37% | 18,97 mld. | | | -2,15% | +0,54% | +45,41% | +115,42% | 18,14 mld. | | | +6,28% | +0,43% | -5,96% | -28,55% | 15,2 mld. | | | -1,06% | +3,70% | -14,89% | -14,76% | 13,76 mld. | | | +1,46% | +2,97% | +15,71% | +33,95% | 14,02 mld. | | | -0,96% | +4,75% | +15,51% | +21,65% | 13,36 mld. | | | +0,34% | -2,00% | -25,13% | -32,61% | 13,1 mld. | | | +0,72% | -0,94% | -12,27% | -11,16% | 12,98 mld. | | | +1,05% | +1,75% | -7,35% | +26,09% | 12,77 mld. | Gemiddelde | +0,64% | +0,59% | +3,76% | +14,28% | | Gewogen gemiddelde per kap. | +0,58% | +0,42% | +5,74% | +17,55% | |
89451239d12948119.8P-FYq2MDu_9PUvxKSu9JWV1lGGsAuDCfdSnVjOE7uw.sY6oPd_FOtuFVAqdSkfXY1EH9iLBV832E-OXGXDFiabI0s469ftn37lpIA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
4.385
|
1 500 |
48 900 |
07:59:58 |
4.385
|
100 |
47 400 |
07:59:56 |
4.390
|
100 |
47 300 |
07:59:41 |
4.385
|
100 |
47 200 |
07:59:31 |
4.385
|
100 |
47 100 |
07:59:01 |
4.390
|
200 |
47 000 |
07:57:49 |
4.390
|
400 |
46 800 |
07:57:00 |
4.390
|
100 |
46 400 |
07:54:28 |
4.385
|
100 |
46 300 |
07:54:28 |
4.385
|
100 |
46 200 |
Meer grafieken
|