LEE ENTERPRISES, INCORPORATED Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 12,25 USD | -2,00% |
|
-3,85% | +55,65% |
Vijfdaags koersverloop
uitgestelde koers Nasdaq| 30-04-2024 | 01-05-2024 | 02-05-2024 | 03-05-2024 | |
|---|---|---|---|---|
| Koers | 12.38 $ | 12.21 $ | 12.5 $ | 12.25 $ |
| Volume | 23 121 | 2 077 | 16 474 | 3 190 |
| Variatie | -3,61% | -1,37% | +2,38% | -2,00% |
| Opening | 12.87 | 12.47 | 12.50 | 12.38 |
| Hoger | 12.87 | 12.47 | 12.55 | 12.41 |
| Lager | 11.98 | 12.16 | 11.69 | 12.25 |
Prestaties
| 1 dag | -2,00% | ||
| 1 week | -3,85% | ||
| Lopende maand | -1,05% | ||
| 1 maand | -0,73% | ||
| 3 maanden | +22,75% | ||
| 6 maanden | +28,41% | ||
| Lopend jaar | +55,65% | ||
| 1 jaar | +11,36% | ||
| 3 jaar | -59,73% | ||
| 5 jaar | -55,29% | ||
| 10 jaar | -70,05% |
Volumes
marktenDagvolume
3 190
Geschat dagvolume
3 190
Gem. dagvolume (20 daags)
7 642
Dagvolumeratio
0.42
Gem. dagvolume (20 daags) USD
93 614.50
Recordvolume 1
4 001 570
Recordvolume 2
1 121 289
Recordvolume 3
914 685
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Basisgegevens
Marktkapitalisatie (USD)
75 253 207
Omzet (USD)
691 138 000
Aantal werknemers
2 577
Omzet / Werknemer (USD)
268 195
Vrij verhandelbaar
72 %
Marktkap. free float (USD)
54 183 893
Dagvolume/totaal vrij verhandelbaar (%)
0.12%
Koersuitschieters
1 week
11.69
12.87
1 maand
11.5813.05
Lopend jaar
7.8715.89
1 jaar
7.5615.89
3 jaar
7.5644.43
5 jaar
7.1044.43
10 jaar
7.1047.20
Indicatoren
Voortschrijdend gemiddelde 5 dagen
12.46
Voortschrijdend gemiddelde 20 dagen
12.57
Voortschrijdend gemiddelde 50 dagen
12.02
Voortschrijdend gemiddelde 100 dagen
10.69
Koersspreiding / (MMA5)
+1,73%
Koersspreiding / (MMA20)
+2,62%
Koersspreiding / (MMA50)
-1,85%
Koersspreiding / (MMA100)
-12,77%
STIM
RSI 9 dagen
47.54
RSI 14 dagen
50.07
Sectorale vergelijking - Krantenuitgeverij
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| -2,00% | -3,85% | +55,65% | +11,36% | 75,25 mln. | ||
| +1,33% | +4,33% | -8,06% | +13,97% | 7,41 mld. | ||
| -0,79% | 0,00% | -10,71% | -0,79% | 823 mln. | ||
| -1,11% | -2,28% | +3,20% | +127,41% | 589 mln. | ||
| +2,46% | +6,40% | +8,27% | +35,35% | 508 mln. | ||
| -0,74% | +12,45% | +7,34% | -3,54% | 318 mln. | ||
| -.--% | -0,11% | - | - | 266 mln. | ||
| +8,93% | +12,55% | +161,76% | +777,95% | 276 mln. | ||
| +2,64% | +9,59% | -18,12% | -42,28% | 167 mln. | ||
| -0,33% | 0,00% | -7,69% | -4,46% | 156 mln. | ||
| -0,93% | +0,94% | -15,75% | -38,86% | 136 mln. | ||
| -2,80% | +15,99% | +76,73% | +45,07% | 126 mln. | ||
| +1,45% | +2,94% | -20,45% | -46,15% | 107 mln. | ||
| -.--% | -.--% | -7,43% | -3,52% | 99,15 mln. | ||
| +2,92% | 0,00% | -0,94% | -10,96% | 87,64 mln. | ||
| -0,90% | -3,28% | +16,01% | +13,33% | 80,9 mln. | ||
| Gemiddelde | +0,63% | +3,42% | +15,99% | +58,26% | ||
| Gewogen gemiddelde per kap. | +1,08% | +2,95% | -0,89% | +36,29% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
f33b70c6616fe2ad180287d16052.-5YsFcG-sKsScrZyV9FhB8itqX9hRx1lvlYk5I7W300.g6dmVrn2_eF4GtMwFoMpSqb_7RcRAkc0hgEVsOy16XSu2WJD9_OE7yYwwQ
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 21:26:12 | 12,38 | 100 | 2 156 |
| 21:26:12 | 12,29 | 256 | 2 056 |
| 20:25:01 | 12,35 | 100 | 1 800 |
| 19:32:08 | 12,37 | 200 | 1 700 |
| 19:28:01 | 12,37 | 100 | 1 500 |
| 17:37:43 | 12,38 | 100 | 1 400 |
| 17:37:43 | 12,41 | 800 | 1 300 |
| 16:44:17 | 12,38 | 100 | 500 |
| 16:44:17 | 12,38 | 100 | 400 |
| 16:31:34 | 12,38 | 100 | 300 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +55,65% | ||
| 2023 | -57,60% | ||
| 2022 | -46,27% | ||
| 2021 | +174,13% | ||
| 2020 | -11,27% | ||
| 2019 | -32,70% | ||
| 2018 | -10,21% | ||
| 2017 | -18,97% | ||
| 2016 | +72,62% | ||
| 2015 | -54,35% | ||
| 2014 | +6,05% | ||
| 2013 | +204,39% | ||
| 2012 | +61,75% | ||
| 2011 | -71,35% | ||
| 2010 | -29,11% | ||
| 2009 | +746,34% | ||
| 2008 | -97,20% | ||
| 2007 | -52,83% | ||
| 2006 | -15,85% | ||
| 2005 | -19,90% | ||
| 2004 | +5,57% | ||
| 2003 | +30,22% | ||
| 2002 | -7,84% | ||
| 2001 | +22,00% | ||
| 2000 | -6,65% | ||
| 1999 | +1,39% | ||
| 1998 | +6,55% | ||
| 1997 | +27,15% | ||
| 1996 | +1,09% | ||
| 1995 | +33,33% | ||
| 1994 | -1,43% | ||
| 1993 | +14,75% | ||
| 1992 | +31,18% | ||
| 1991 | -6,06% | ||
| 1990 | -19,18% | ||
| 1989 | +13,43% | ||
| 1988 | +12,50% | ||
| 1987 | +0,52% | ||
| 1986 | -46,65% | ||
| 1985 | +73,79% | ||
| 1984 | +8,42% | ||
| 1983 | +25,41% | ||
| 1982 | +29,49% | ||
| 1981 | +25,81% | ||
| 1980 | -5,10% | ||
| 1979 | +7,69% | ||
| 1978 | +31,25% | ||
| 1977 | +7,77% | ||
| 1976 | +84,39% | ||
| 1975 | +58,59% | ||
| 1974 | +16,47% | ||
| 1973 | -52,25% | ||
| 1972 | +28,99% | ||
| 1971 | +37,09% | ||
| 1970 | -6,79% |
