Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
165
JPY
|
+1,85%
|
|
+4,43%
|
-7,82%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
160 ¥
|
162 ¥
|
162 ¥
|
165 ¥
|
Volume |
675 100 |
512 200 |
456 700 |
2 483 800 |
Variatie |
-0,62%
|
+1,25%
|
0,00%
|
+1,85%
|
Opening |
159.00 |
160.00 |
164.00 |
161.00 |
Hoger |
161.00 |
164.00 |
165.00 |
166.00 |
Lager |
157.00 |
159.00 |
160.00 |
160.00 |
Geschat dagvolume
2 483 800
Gem. dagvolume (20 daags)
764 907
Gem. dagvolume (20 daags) JPY
126 209 655.00
Gem. dagvolume (20 daags) USD
796 761.55
Recordvolume 1
70 753 198
Recordvolume 2
66 371 998
Recordvolume 3
64 736 398
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
21 251 990 654
Marktkapitalisatie (USD)
134 163 817
Omzet (JPY)
36 405 000 000
Omzet / Werknemer (JPY)
24 205 452
Omzet / Werknemer (USD)
152 809
Vrij verhandelbaar
40.47 %
Marktkap. free float (JPY)
9 019 262 214
Marktkap. free float (USD)
56 938 602
Dagvolume/totaal vrij verhandelbaar (%)
0.59%
Voortschrijdend gemiddelde 5 dagen
162.00
Voortschrijdend gemiddelde 20 dagen
165.50
Voortschrijdend gemiddelde 50 dagen
168.70
Voortschrijdend gemiddelde 100 dagen
177.96
Koersspreiding / (MMA5) -1,82% Koersspreiding / (MMA20) +0,30% Koersspreiding / (MMA50) +2,24% Koersspreiding / (MMA100) +7,85% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,85% | +4,43% | -7,82% | -23,26% | 134 mln. | | | +2,65% | +14,68% | +18,66% | +0,99% | 414 mld. | | | -0,63% | +1,12% | +15,27% | +72,24% | 242 mld. | | | +0,75% | +5,95% | +20,63% | +42,50% | 104 mld. | | | +2,65% | +10,81% | +17,19% | +1,83% | 83,87 mld. | | | +0,20% | +4,99% | +54,11% | +119,10% | 57,64 mld. | | | +3,12% | +3,88% | +33,59% | +126,14% | 53,37 mld. | | | +2,56% | +9,96% | +6,02% | +20,06% | 37,83 mld. | | | +1,38% | +11,27% | +15,88% | +12,09% | 34,11 mld. | | | +4,04% | +4,81% | -8,32% | +24,53% | 23,18 mld. | | | +1,84% | -0,58% | +52,06% | +209,88% | 19,47 mld. | | | -2,39% | -0,03% | -2,89% | +25,81% | 15,16 mld. | | | -0,21% | -2,67% | -12,89% | -15,23% | 15,07 mld. | | | -0,96% | -0,35% | +0,62% | +40,32% | 12,48 mld. | | | +3,64% | +11,25% | -1,85% | +65,30% | 9,59 mld. | | | +0,43% | -1,53% | +47,81% |
-
| 9,23 mld. | Gemiddelde | +1,31% | +4,47% | +15,51% | +48,15% | | Gewogen gemiddelde per kap. | +1,49% | +8,02% | +19,19% | +38,47% | |
cb7c31e6ecfb5947c6c559c0b73bb4f0.vwuwcy3QY4m66of_PsmP-9VrQKpFCyqtvunmaQ4XX7M.zGbvRGGqO_DKjLCzd7jMtZwtDMkzbGPV8qOUIkZ9a_Lqb94SGoE7ztKh7A Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
165
|
1 904 600 |
2 483 800 |
07:59:56 |
166
|
100 |
579 200 |
07:59:36 |
164
|
100 |
579 100 |
07:59:36 |
165
|
2 200 |
579 000 |
07:59:36 |
165
|
200 |
576 800 |
07:59:32 |
165
|
3 700 |
576 600 |
07:59:32 |
165
|
1 000 |
572 900 |
07:59:32 |
165
|
1 000 |
571 900 |
07:59:32 |
165
|
12 100 |
570 900 |
07:59:32 |
164
|
100 |
558 800 |
Meer grafieken
|