Beurs gesloten -
Japan Exchange
08:00:00 24-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.696
JPY
|
+1,65%
|
|
+2,29%
|
-3,64%
|
|
18-06-2024
|
19-06-2024
|
20-06-2024
|
21-06-2024
|
24-06-2024
|
Koers |
1650 ¥
|
1672.5 ¥
|
1643 ¥
|
1669 ¥
|
1.696
¥
|
Volume |
2 442 800 |
2 101 500 |
3 295 600 |
2 243 700 |
2 140 200 |
Variatie |
-0,51%
|
+1,36%
|
-1,76%
|
+1,58%
|
+1,65%
|
Opening |
1,654.00 |
1,649.00 |
1,673.50 |
1,655.00 |
1.688
|
Hoger |
1,658.50 |
1,673.50 |
1,678.50 |
1,675.00 |
1.702
|
Lager |
1,647.00 |
1,646.00 |
1,632.50 |
1,654.50 |
1.682
|
Geschat dagvolume
2 140 200
Gem. dagvolume (20 daags)
1 932 813
Gem. dagvolume (20 daags) JPY
3 279 017 254.50
Gem. dagvolume (20 daags) USD
20 572 554.25
Recordvolume 1
28 060 700
Recordvolume 2
12 976 200
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
479 000 244 342
Marktkapitalisatie (USD)
3 005 247 533
Omzet (JPY)
1 483 200 000 000
Omzet (USD)
9 305 596 800
Omzet / Werknemer (JPY)
28 799 441
Omzet / Werknemer (USD)
180 688
Vrij verhandelbaar
97.17 %
Marktkap. free float (JPY)
465 526 795 117
Marktkap. free float (USD)
2 920 715 113
Dagvolume/totaal vrij verhandelbaar (%)
0.68%
Voortschrijdend gemiddelde 5 dagen
1 658.60
Voortschrijdend gemiddelde 20 dagen
1 694.23
Voortschrijdend gemiddelde 50 dagen
1 738.37
Voortschrijdend gemiddelde 100 dagen
1 829.33
Koersspreiding / (MMA5) -2,23% Koersspreiding / (MMA20) -0,13% Koersspreiding / (MMA50) +2,47% Koersspreiding / (MMA100) +7,83% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,65% | +2,29% | -3,64% | -8,35% | 3,01 mld. | | | +0,19% | -0,03% | +9,87% | +35,65% | 39,54 mld. | | | -0,54% | -1,92% | +1,96% | +20,08% | 31,33 mld. | | | -0,66% | +2,94% | +33,54% | +72,65% | 19,81 mld. | | | -1,07% | -4,25% | -14,23% | +12,29% | 17,48 mld. | | | -0,59% | -1,88% | +1,28% | +22,77% | 14,96 mld. | | | -7,15% | -7,66% | -5,77% | +28,75% | 8,48 mld. | | | -0,77% | -0,33% | -11,86% | -0,68% | 8,39 mld. | | | +0,42% | +5,62% | -13,31% | +29,80% | 7,24 mld. | | | +0,09% | +1,29% | +0,67% | +0,71% | 7 mld. | | | -0,46% | -6,07% | +28,47% | +25,20% | 6,98 mld. | | | -4,77% | -5,44% | +16,34% | +60,82% | 6,48 mld. | | | +0,63% | -0,42% | +3,67% | +19,66% | 5,27 mld. | | | +0,46% | +1,49% | +16,57% | +62,59% | 5,02 mld. | | | -1,29% | -9,74% | -15,56% | -34,19% | 4,9 mld. | | | -0,91% | +0,81% | -0,11% | -25,09% | 4,78 mld. | Gemiddelde | -0,93% | -1,54% | +2,99% | +20,17% | | Gewogen gemiddelde per kap. | -0,78% | -1,34% | +5,07% | +27,10% | |
206af0241288a70feac4.k5hCfdA8fzS_HmhIXdIosCCmTkcmhLOF-EICUkG2454.1NQ4L5sFMEPedTgGbYBt6GOedyByyePTkABDJCrTitbK4HAZ43EQQvRaJQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.696
|
412 400 |
2 140 200 |
07:59:58 |
1.697
|
8 900 |
1 727 800 |
07:59:56 |
1.696
|
100 |
1 718 900 |
07:59:56 |
1.696
|
500 |
1 718 800 |
07:59:55 |
1.696
|
400 |
1 718 300 |
07:59:55 |
1.696
|
1 000 |
1 717 900 |
07:59:54 |
1.697
|
200 |
1 716 900 |
07:59:54 |
1.697
|
200 |
1 716 700 |
07:59:52 |
1.696
|
2 400 |
1 716 500 |
07:59:50 |
1.696
|
300 |
1 714 100 |
Meer grafieken
|