Vertraagde tijd
Japan Exchange
08:00:00 22-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.277
JPY
|
-0,39%
|
|
+3,32%
|
-27,03%
|
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
Koers |
1254 ¥
|
1283 ¥
|
1310 ¥
|
1282 ¥
|
1.277
¥
|
Volume |
11 700 |
4 000 |
4 800 |
3 500 |
5 400 |
Variatie |
+1,46%
|
+2,31%
|
+2,10%
|
-2,14%
|
-0,39%
|
Opening |
1,255.00 |
1,255.00 |
1,296.00 |
1,310.00 |
1.279
|
Hoger |
1,299.00 |
1,314.00 |
1,328.00 |
1,320.00 |
1.308
|
Lager |
1,235.00 |
1,255.00 |
1,294.00 |
1,267.00 |
1.273
|
Gem. dagvolume (20 daags)
5 654
Gem. dagvolume (20 daags) JPY
7 220 158.00
Gem. dagvolume (20 daags) USD
46 151.25
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
4 102 957 447
Marktkapitalisatie (USD)
26 226 104
Omzet (JPY)
1 853 000 000
Omzet / Werknemer (JPY)
17 647 619
Omzet / Werknemer (USD)
112 804
Vrij verhandelbaar
45.27 %
Marktkap. free float (JPY)
1 913 920 782
Marktkap. free float (USD)
12 233 782
Dagvolume/totaal vrij verhandelbaar (%)
0.18%
Voortschrijdend gemiddelde 5 dagen
1 273.00
Voortschrijdend gemiddelde 20 dagen
1 294.25
Voortschrijdend gemiddelde 50 dagen
1 330.54
Voortschrijdend gemiddelde 100 dagen
1 514.54
Koersspreiding / (MMA5) -0,31% Koersspreiding / (MMA20) +1,35% Koersspreiding / (MMA50) +4,19% Koersspreiding / (MMA100) +18,60% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,39% | +3,32% | -27,03% | +43,32% | 26,23 mln. | | | -0,05% | -3,43% | +30,59% | +12,70% | 456 mld. | | | +1,53% | +6,02% | +33,63% | +78,07% | 280 mld. | | | -1,05% | -2,07% | +3,90% | +63,27% | 134 mld. | | | -1,04% | -3,88% | +29,15% | +11,79% | 94,31 mld. | | | -1,06% | +5,10% | +62,27% | +104,06% | 60,48 mld. | | | -1,00% | -1,62% | +14,09% | +68,44% | 46,13 mld. | | | +0,10% | -1,54% | +25,91% | +17,76% | 37,31 mld. | | | -0,77% | -1,06% | -0,62% | +10,64% | 35,48 mld. | | | -2,65% | -1,21% | +12,07% | +82,86% | 28,36 mld. | | | -2,62% | -4,04% | +48,95% | +190,16% | 19,61 mld. | | | +0,15% | +0,05% | +4,21% | +36,29% | 16,61 mld. | | | -0,22% | -1,50% | -15,75% | -20,99% | 14,72 mld. | | | +0,09% | 0,00% | +1,25% | +40,32% | 12,98 mld. | | | -3,12% | -4,86% |
-
|
-
| 9,7 mld. | | | -0,63% | +7,15% | +23,86% | +63,71% | 9,92 mld. | Gemiddelde | -0,82% | -0,03% | +16,43% | +53,49% | | Gewogen gemiddelde per kap. | -0,44% | +1,27% | +26,80% | +44,36% | |
7208c57135e017ee39dca57779b.mrIVEJ-CA6DmY4a_BuRhnTbFcA-FiYogoqHV5j6y3Zs.wvh9UvzoSeuBEuLHc5EG2A70QEPkz9lj65ibnFjhvKyi3kVP8uQzxrYL7Q Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.277
|
200 |
5 400 |
07:59:58 |
1.282
|
100 |
5 200 |
07:59:09 |
1.289
|
100 |
5 100 |
07:55:26 |
1.276
|
100 |
5 000 |
07:47:42 |
1.290
|
100 |
4 900 |
07:46:41 |
1.281
|
200 |
4 800 |
07:46:41 |
1.280
|
100 |
4 600 |
07:46:41 |
1.279
|
200 |
4 500 |
07:45:34 |
1.279
|
100 |
4 300 |
07:45:34 |
1.280
|
300 |
4 200 |
Meer grafieken
|