Beurs gesloten -
Nasdaq
22:30:00 14-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,67
USD
|
-8,84%
|
|
-11,84%
|
-73,83%
|
|
09-05-2024
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
Koers |
0.7925 $
|
0.73 $
|
0.735 $
|
0.67 $
|
Volume |
54 007 |
109 038 |
33 737 |
34 653 |
Variatie |
-0,94%
|
-7,89%
|
+0,68%
|
-8,84%
|
Opening |
0.85 |
0.87 |
0.75 |
0.74 |
Hoger |
0.88 |
0.87 |
0.76 |
0.76 |
Lager |
0.79 |
0.73 |
0.70 |
0.65 |
Gem. dagvolume (20 daags)
47 789
Gem. dagvolume (20 daags) USD
32 018.63
Gemiddelde kapitaalrotatie
0.03
Gemiddelde rotatie free float
0.04
Marktkapitalisatie (USD)
1 182 385
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
69.61 %
Marktkap. free float (USD)
823 106
Dagvolume/totaal vrij verhandelbaar (%)
2.71%
Voortschrijdend gemiddelde 5 dagen
0.75
Voortschrijdend gemiddelde 20 dagen
0.90
Voortschrijdend gemiddelde 50 dagen
1.22
Voortschrijdend gemiddelde 100 dagen
1.73
Koersspreiding / (MMA5) +11,27% Koersspreiding / (MMA20) +34,00% Koersspreiding / (MMA50) +81,34% Koersspreiding / (MMA100) +157,76% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -8,84% | -11,84% | -73,83% | -94,02% | 1,18 mln. | | | +0,83% | -1,77% | +31,06% | +75,86% | 688 mld. | | | +1,12% | +3,10% | +30,35% | +54,81% | 588 mld. | | | +0,11% | +1,79% | -3,42% | -5,85% | 364 mld. | | | -0,49% | -1,32% | +18,02% | +9,83% | 326 mld. | | | +0,19% | -0,59% | +4,27% | +9,81% | 285 mld. | | | +0,16% | +1,06% | +15,53% | +1,97% | 239 mld. | | | +0,25% | +4,13% | +10,16% | +1,04% | 210 mld. | | | +0,73% | +1,49% | -8,14% | -21,12% | 200 mld. | | | +0,96% | +3,70% | +8,12% | +33,68% | 167 mld. | | | -0,21% | +2,20% | -1,42% | -24,02% | 161 mld. | | | -0,31% | -0,21% | +2,15% | -7,66% | 124 mld. | | | -0,01% | +2,78% | +24,81% | +23,11% | 92,88 mld. | | | -0,78% | +1,52% | -12,86% | -34,31% | 90,63 mld. | | | +0,16% | +3,35% | -16,49% | -13,46% | 84,28 mld. | | | +1,31% | +3,72% | +41,68% | +17,32% | 66,36 mld. | Gemiddelde | -0,57% | +0,69% | +4,37% | +1,69% | | Gewogen gemiddelde per kap. | -0,03% | +1,04% | +14,43% | +22,95% | |
b7a.wrUYxQDJcUbP6gOTwn1um4bJ_pYgKSW61BLIPv7KLk4.7-xe8DClRCO1oWDLlUQf6-idz9FaZUngjFmKTbq9ZQjz_yHzMvkjP46aRg Datum | Koers | Volume | Dagvolume |
---|
21:59:56 |
0,67
|
250 |
26 180 |
21:59:55 |
0,6522
|
1 844 |
25 930 |
21:59:55 |
0,6627
|
100 |
24 086 |
21:59:55 |
0,6649
|
100 |
23 986 |
21:59:55 |
0,67
|
150 |
23 886 |
21:59:55 |
0,67
|
200 |
23 736 |
21:59:55 |
0,67
|
500 |
23 536 |
21:59:55 |
0,67
|
204 |
23 036 |
21:59:55 |
0,671
|
100 |
22 832 |
21:59:55 |
0,671
|
200 |
22 732 |
Meer grafieken
|