Beurs gesloten -
Nasdaq
22:00:00 25-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
42,01
USD
|
-0,12%
|
|
-1,01%
|
-19,86%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Koers |
41.34 $
|
42.01 $
|
42.06 $
|
42.01 $
|
Volume |
946 527 |
1 032 315 |
825 933 |
942 235 |
Variatie |
-0,96%
|
+1,62%
|
+0,12%
|
-0,12%
|
Opening |
41.80 |
41.21 |
42.03 |
41.77 |
Hoger |
41.96 |
42.67 |
42.62 |
42.31 |
Lager |
40.74 |
41.21 |
41.75 |
41.44 |
Geschat dagvolume
942 235
Gem. dagvolume (20 daags)
872 912
Gem. dagvolume (20 daags) USD
36 671 033.12
Recordvolume 1
17 787 610
Recordvolume 2
12 645 010
Recordvolume 3
12 293 880
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
2 831 466 228
Omzet (USD)
1 767 000 000
Omzet / Werknemer (USD)
235 600
Vrij verhandelbaar
99.35 %
Marktkap. free float (USD)
2 812 993 759
Dagvolume/totaal vrij verhandelbaar (%)
1.3%
Voortschrijdend gemiddelde 5 dagen
41.83
Voortschrijdend gemiddelde 20 dagen
44.77
Voortschrijdend gemiddelde 50 dagen
47.12
Voortschrijdend gemiddelde 100 dagen
49.05
Koersspreiding / (MMA5) -0,43% Koersspreiding / (MMA20) +6,58% Koersspreiding / (MMA50) +12,17% Koersspreiding / (MMA100) +16,76% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,12% | -1,01% | -19,86% | -11,60% | 2,83 mld. | | | -0,52% | -0,02% | -4,79% | +2,14% | 195 mld. | | | +3,92% | +2,94% | +12,42% | +72,39% | 82,97 mld. | | | -0,22% | -3,10% | +46,76% | +19,95% | 60,84 mld. | | | +1,13% | +2,82% | +11,48% | +20,64% | 58,15 mld. | | | +0,17% | +1,64% | +11,27% | +48,87% | 27,47 mld. | | | +1,48% | +3,63% | +12,39% | -10,39% | 20,05 mld. | | | -2,45% | -5,32% | +45,38% | +102,93% | 17,82 mld. | | | +0,05% | +1,81% | -9,17% | +4,62% | 17,55 mld. | | | -1,56% | -3,00% | +4,98% | -24,64% | 17,02 mld. | | | -1,16% | -3,35% | +18,55% | +12,81% | 11,34 mld. | | | +1,51% | +2,55% | +6,57% | +36,97% | 6,97 mld. | | | -0,86% | +2,72% | -22,74% | -54,30% | 6,52 mld. | | | +1,42% | +4,36% | +1,49% | +0,82% | 6,61 mld. | | | -0,70% | -1,91% | +2,64% | -16,04% | 6,04 mld. | | | +0,74% | +1,88% | +13,40% | -7,51% | 4,57 mld. | Gemiddelde | +0,20% | +1,21% | +8,17% | +12,35% | | Gewogen gemiddelde per kap. | +0,60% | +1,08% | +9,31% | +20,98% | |
eff29c552480ba0ab6133dd.Nk4jMfPo0cFx08S1RcY6RXBBb-y2ACKb9KUevpaeT_g.eyp7VKGg5bsZi7fSNpIMPykuGbnMY0frppIs88muBah1Ok9Jsa-pphKCgQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
42,01
|
83 821 |
512 765 |
21:59:59 |
41,99
|
200 |
428 944 |
21:59:59 |
41,99
|
100 |
428 744 |
21:59:59 |
41,99
|
100 |
428 644 |
21:59:58 |
41,99
|
100 |
428 544 |
21:59:58 |
41,99
|
100 |
428 444 |
21:59:57 |
41,99
|
100 |
428 344 |
21:59:57 |
41,99
|
100 |
428 244 |
21:59:57 |
41,98
|
100 |
428 144 |
21:59:57 |
41,98
|
100 |
428 044 |
Meer grafieken
|