Beurs gesloten -
Nasdaq
22:30:00 16-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
22,15
USD
|
-0,10%
|
|
+1,68%
|
-3,90%
|
|
11-07-2024
|
12-07-2024
|
15-07-2024
|
16-07-2024
|
Koers |
22.61 $
|
22.2502 $
|
22.1719 $
|
22.15 $
|
Volume |
2 535 |
1 386 |
106 |
6 165 |
Variatie |
+1,76%
|
-1,59%
|
-0,35%
|
-0,10%
|
Opening |
22.22 |
22.00 |
22.17 |
22.48 |
Hoger |
22.61 |
22.25 |
22.17 |
22.48 |
Lager |
22.22 |
22.00 |
22.17 |
21.97 |
Gem. dagvolume (20 daags)
1 343
Gem. dagvolume (20 daags) USD
29 747.45
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (USD)
132 459 220
Omzet / Werknemer (USD)
427 876
Voortschrijdend gemiddelde 5 dagen
22.28
Voortschrijdend gemiddelde 20 dagen
18.81
Voortschrijdend gemiddelde 50 dagen
20.51
Voortschrijdend gemiddelde 100 dagen
22.70
Koersspreiding / (MMA5) +0,59% Koersspreiding / (MMA20) -15,08% Koersspreiding / (MMA50) -7,39% Koersspreiding / (MMA100) +2,50% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,10% | +1,68% | -3,90% | -5,26% | 132 mln. | | | +0,87% | +2,37% | +14,62% | +31,18% | 221 mld. | | | -1,00% | -1,24% | +5,85% | +8,15% | 76,58 mld. | | | -0,18% | +3,47% | +4,87% | +8,42% | 48,77 mld. | | | +0,48% | +2,32% | +6,56% | +24,66% | 45 mld. | | | 0,00% | 0,00% | +27,17% | +30,36% | 44,03 mld. | | | -0,33% | +1,00% | -8,35% | -2,95% | 38,56 mld. | | | +0,97% | +2,25% | +9,16% | +38,53% | 35,23 mld. | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 mld. | | | +2,71% | +11,07% | +16,61% | +49,07% | 26,65 mld. | | | +0,60% | +2,14% | +15,17% | +7,40% | 25,28 mld. | | | +0,27% | -2,58% | +0,80% | -2,33% | 21,41 mld. | | | -1,84% | +0,42% | +2,35% | +16,03% | 19,73 mld. | | | -0,35% | -1,72% | +25,83% | +23,38% | 16,67 mld. | | | -0,42% | +2,58% | +22,22% | +34,91% | 16,45 mld. | | | -0,63% | +1,25% | -6,12% | +7,24% | 15,1 mld. | Gemiddelde | +0,18% | +1,23% | +2,27% | +10,76% | | Gewogen gemiddelde per kap. | +0,27% | +1,72% | +5,70% | +16,61% | |
144bf5b433.Sa_ZGlugrAdacqugFLWAxunkIxTj5TrZn9vZJ7iQTqY.ItybVhPX5zRsMc2NRdG29K6CTXuk11-vzKm-Q-rmP8AqzrtKPu7eQCM-yA Datum | Koers | Volume | Dagvolume |
---|
21:43:33 |
22,15
|
100 |
5 834 |
21:43:20 |
22,14
|
100 |
5 734 |
21:43:16 |
22,07
|
100 |
5 634 |
21:43:16 |
22,15
|
100 |
5 534 |
21:43:12 |
21,97
|
100 |
5 434 |
21:43:00 |
22,04
|
100 |
5 334 |
21:42:32 |
22,15
|
100 |
5 234 |
21:42:32 |
22,15
|
100 |
5 134 |
21:42:08 |
22,15
|
100 |
5 034 |
21:42:08 |
22,07
|
100 |
4 934 |
Meer grafieken
|