Beurs gesloten -
Borsa Istanbul
17:08:01 16-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
32,96
TRY
|
-7,31%
|
|
-4,52%
|
+47,14%
|
|
09-07-2024
|
10-07-2024
|
11-07-2024
|
12-07-2024
|
16-07-2024
|
Koers |
34.52 ₺
|
34.4 ₺
|
34.38 ₺
|
35.56 ₺
|
32,96
₺
|
Volume |
788 602 |
545 234 |
731 076 |
838 794 |
1 049 907 |
Variatie |
-0,12%
|
-0,35%
|
-0,06%
|
+3,43%
|
-7,31%
|
Opening |
34.66 |
34.52 |
34.38 |
34.36 |
35,36
|
Hoger |
35.20 |
34.98 |
35.50 |
36.00 |
35,36
|
Lager |
33.80 |
33.70 |
34.30 |
34.18 |
32,8
|
Geschat dagvolume
1 049 907
Gem. dagvolume (20 daags)
1 144 359
Gem. dagvolume (20 daags) TRY
37 718 072.64
Gem. dagvolume (20 daags) USD
1 140 745.39
Recordvolume 1
66 336 340
Recordvolume 2
49 900 200
Recordvolume 3
48 397 100
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.04
Marktkapitalisatie (TRY)
3 988 173 092
Marktkapitalisatie (USD)
120 618 307
Omzet / Werknemer (TRY)
3 646 033
Omzet / Werknemer (USD)
110 271
Vrij verhandelbaar
27.55 %
Marktkap. free float (TRY)
1 098 607 228
Marktkap. free float (USD)
33 226 277
Dagvolume/totaal vrij verhandelbaar (%)
0.95%
Voortschrijdend gemiddelde 5 dagen
34.68
Voortschrijdend gemiddelde 20 dagen
32.61
Voortschrijdend gemiddelde 50 dagen
30.37
Voortschrijdend gemiddelde 100 dagen
28.86
Koersspreiding / (MMA5) +5,23% Koersspreiding / (MMA20) -1,05% Koersspreiding / (MMA50) -7,86% Koersspreiding / (MMA100) -12,45% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -7,31% | -4,52% | +47,14% | +84,03% | 121 mln. | | | +0,38% | +4,79% | +6,85% | +21,10% | 154 mld. | | | +1,58% | +4,28% | +38,01% | +61,36% | 131 mld. | | | +1,81% | +8,48% | +22,14% | +30,18% | 66,92 mld. | | | +2,35% | +7,21% | +6,71% | +11,44% | 39,84 mld. | | | +0,41% | +4,69% | +26,36% | +32,12% | 35,79 mld. | | | -0,60% | +2,61% | +31,58% | +12,09% | 33,06 mld. | | | +2,36% | -2,51% | +88,29% | +243,21% | 32,9 mld. | | | +2,04% | +11,21% | -6,43% | -15,20% | 32,51 mld. | | | +3,89% | +9,68% | +6,25% | -9,22% | 31,08 mld. | | | +0,52% | +4,03% | +2,08% | +5,10% | 27,27 mld. | | | -1,61% | +0,14% | +21,37% | -9,47% | 25,57 mld. | | | +3,03% | +4,18% | +17,55% | +16,48% | 20,11 mld. | | | +2,15% | -0,16% | -21,62% | -27,73% | 17,87 mld. | | | -0,86% | -0,57% | +37,10% | +46,43% | 14,19 mld. | | | -0,48% | +1,51% | +14,17% | +14,07% | 13,48 mld. | Gemiddelde | +0,60% | +2,24% | +21,10% | +32,25% | | Gewogen gemiddelde per kap. | +1,18% | +2,57% | +20,64% | +34,21% | |
d64eca71b4e6d9c640e855e1e294eb52.v4VCmsj4f2dgDN0chsQVKbd5Ku1xPOA1XNSeQIqWyeA.6vwR-6SyDikPOb5N5PQsTtlUeKgmbopWZK2qOtOhoIr11gjwiqgpV1hn6Q Datum | Koers | Volume | Dagvolume |
---|
17:08:01 |
32,96
|
366 |
1 049 907 |
17:08:01 |
32,96
|
1 467 |
1 049 541 |
17:08:00 |
32,96
|
60 |
1 048 074 |
17:08:00 |
32,96
|
500 |
1 048 014 |
17:05:06 |
32,96
|
140 |
1 047 514 |
17:05:06 |
32,96
|
1 127 |
1 047 374 |
17:05:06 |
32,96
|
256 |
1 046 247 |
17:05:06 |
32,96
|
500 |
1 045 991 |
17:05:06 |
32,96
|
1 |
1 045 491 |
17:05:06 |
32,96
|
20 |
1 045 490 |
Meer grafieken
|