MANILA MINING CORPORATION Toevoegen aan een lijst
|
slotkoers
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 0,0051 PHP | -1,92% |
|
+8,51% | +10,87% |
Vijfdaags koersverloop
slotkoers Philippines S.E.| 22-04-2024 | 23-04-2024 | 24-04-2024 | 25-04-2024 | 26-04-2024 | |
|---|---|---|---|---|---|
| Koers | 0.0047 ₱ | 0.005 ₱ | 0.0049 ₱ | 0.0052 ₱ | 0.0051 ₱ |
| Volume | 0 | 5 000 000 | 7 000 000 | 44 000 000 | 5 000 000 |
| Variatie | 0,00% | +6,38% | -2,00% | +6,12% | -1,92% |
| Opening | 0.00 | 0.01 | 0.00 | 0.00 | 0.01 |
| Hoger | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 |
| Lager | 0.00 | 0.01 | 0.00 | 0.00 | 0.01 |
Prestaties
| 1 dag | -1,92% | ||
| 1 week | +8,51% | ||
| Lopende maand | +8,51% | ||
| 1 maand | +8,51% | ||
| 3 maanden | +8,51% | ||
| 6 maanden | +13,33% | ||
| Lopend jaar | +10,87% | ||
| 1 jaar | -44,57% | ||
| 3 jaar | -63,57% | ||
| 5 jaar | -41,38% | ||
| 10 jaar | -71,67% |
Volumes
marktenDagvolume
5 000 000
Gem. dagvolume (20 daags)
12 333 333
Gem. dagvolume (20 daags) PHP
62 900.00
Gem. dagvolume (20 daags) USD
1 090.12
Recordvolume 1
2 147 483 647
Recordvolume 2
2 147 483 647
Recordvolume 3
2 147 483 647
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Basisgegevens
Marktkapitalisatie (PHP)
26 637 556
Marktkapitalisatie (USD)
26 637 556
Omzet ()
0
Aantal werknemers
65
Omzet / Werknemer ()
0
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
76.81 %
Marktkap. free float (PHP)
20 461 020
Marktkap. free float (USD)
20 461 020
Dagvolume/totaal vrij verhandelbaar (%)
0.24%
Koersuitschieters
1 week
0.00
0.01
1 maand
0.000.01
Lopend jaar
0.000.01
1 jaar
0.000.01
3 jaar
0.000.02
5 jaar
0.000.02
10 jaar
0.000.02
Indicatoren
STIM
RSI 9 dagen
57.67
RSI 14 dagen
57.78
Sectorale vergelijking - Geïntegreerde mijnbouw
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| -1,92% | +8,51% | +10,87% | -44,57% | 26,64 mln. | ||
| -4,60% | -3,32% | -14,40% | -1,93% | 143 mld. | ||
| +1,38% | +1,36% | -6,66% | +8,26% | 117 mld. | ||
| +0,19% | -1,01% | -0,55% | -2,47% | 71,07 mld. | ||
| +0,58% | -5,82% | +6,69% | +11,64% | 50,97 mld. | ||
| +3,62% | +4,10% | +13,30% | +21,18% | 48,38 mld. | ||
| +3,24% | +21,29% | +34,12% | +8,94% | 39,93 mld. | ||
| +1,77% | +6,23% | +22,92% | +12,22% | 26,1 mld. | ||
| +2,44% | +5,70% | +32,58% | +34,59% | 21,36 mld. | ||
| +5,93% | +5,99% | +58,44% | +69,95% | 18,57 mld. | ||
| +4,07% | +2,75% | +53,37% | +43,57% | 17,66 mld. | ||
| +1,81% | +5,64% | +1,20% | -18,99% | 9,92 mld. | ||
| +4,04% | +2,46% | +49,72% | +55,76% | 9,2 mld. | ||
| +2,01% | +2,87% | +0,29% | -3,29% | 8,93 mld. | ||
| -1,55% | -0,78% | -3,80% | -4,52% | 7,46 mld. | ||
| +3,58% | -2,45% | +27,33% | +61,32% | 7,32 mld. | ||
| Gemiddelde | +1,66% | +3,82% | +17,84% | +15,73% | ||
| Gewogen gemiddelde per kap. | +0,37% | +1,84% | +5,77% | +10,60% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +10,87% | ||
| 2023 | -52,08% | ||
| 2022 | -12,73% | ||
| 2021 | +10,00% | ||
| 2020 | +26,58% | ||
| 2019 | +12,86% | ||
| 2018 | -25,53% | ||
| 2017 | -14,55% | ||
| 2016 | +10,00% | ||
| 2015 | -33,33% | ||
| 2014 | +25,00% | ||
| 2013 | -80,00% | ||
| 2012 | 0,00% | ||
| 2011 | +160,87% | ||
| 2010 | -11,54% | ||
| 2009 | +300,00% | ||
| 2008 | -77,59% | ||
| 2007 | +20,83% | ||
| 2006 | +33,33% | ||
| 2005 | -5,26% | ||
| 2004 | +153,33% | ||
| 2003 | +167,86% | ||
| 2002 | -30,00% | ||
| 2001 | -27,27% | ||
| 2000 | -35,29% | ||
| 1999 | +41,67% | ||
| 1998 | -53,84% | ||
| 1997 | -43,48% | ||
| 1996 | -32,92% | ||
| 1995 | -58,26% | ||
| 1994 | -75,00% | ||
| 1993 | +300,03% | ||
| 1992 | +1.050,03% |
