Real Time
Borsa Italiana
10:33:10 04-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3,37
EUR
|
-0,59%
|
|
-3,58%
|
0,00%
|
|
28-06-2024
|
01-07-2024
|
02-07-2024
|
03-07-2024
|
04-07-2024
|
Koers |
3.49 €
|
3.4 €
|
3.4 €
|
3.39 €
|
3,37
€
|
Volume |
4 483 |
10 162 |
26 749 |
14 241 |
8 945 |
Variatie |
-0,14%
|
-2,58%
|
0,00%
|
-0,29%
|
-0,59%
|
Opening |
3.51 |
3.49 |
3.36 |
3.40 |
3,32
|
Hoger |
3.51 |
3.49 |
3.46 |
3.40 |
3,4
|
Lager |
3.43 |
3.39 |
3.22 |
3.28 |
3,28
|
Gem. dagvolume (20 daags)
17 063
Gem. dagvolume (20 daags) EUR
57 502.31
Gem. dagvolume (20 daags) USD
62 096.74
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (EUR)
40 867 668
Marktkapitalisatie (USD)
44 132 995
Omzet / Werknemer (EUR)
80 730
Omzet / Werknemer (USD)
87 180
Voortschrijdend gemiddelde 5 dagen
3.44
Voortschrijdend gemiddelde 20 dagen
3.53
Voortschrijdend gemiddelde 50 dagen
2.08
Koersspreiding / (MMA5) +1,93% Koersspreiding / (MMA20) +4,61% Koersspreiding / (MMA50) -38,36% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,59% | -3,58% |
-
|
-
| 44,13 mln. | | | +0,63% | +0,37% | -12,87% | -1,68% | 192 mld. | | | +1,62% | +2,38% | +6,18% | +21,73% | 172 mld. | | | -0,89% | +2,25% | +7,45% | +31,47% | 161 mld. | | | +0,12% | -0,47% | +1,69% | +8,31% | 96,97 mld. | | | +0,55% | +1,79% | +51,64% | +165,26% | 94,22 mld. | | | +0,45% | -1,97% | +15,18% | +38,25% | 84,86 mld. | | | +1,65% | +5,10% | +7,17% | +22,93% | 80,73 mld. | | | +3,26% | +5,09% | +4,29% | +28,42% | 48,04 mld. | | | +0,66% | +10,63% | -28,21% | -19,28% | 47,84 mld. | | | -0,21% | +2,00% | +1,56% | +8,86% | 35,55 mld. | | | +0,37% | +0,28% | -0,74% | +29,00% | 34,76 mld. | | | -0,45% | 0,00% | -9,57% | +4,18% | 33,96 mld. | | | -1,55% | +4,07% | +12,68% | +34,18% | 33,73 mld. | | | -0,90% | +5,77% | +24,54% | +44,39% | 30,46 mld. | | | -0,17% | +1,19% | -2,74% | -7,01% | 29,79 mld. | Gemiddelde | +0,28% | +2,25% | +5,22% | +27,27% | | Gewogen gemiddelde per kap. | +0,49% | +1,91% | +5,40% | +29,06% | |
a6c6c592c106c2c3adad677e9b05373e.PxRCf1m_la-WBIgDlweKgdjBVwH9ffxeM5b37Y10w5Y.fGUXID7y75veSsZG8ErT7ZerETiENLIQQ-aTpN5NpaFgQx1PEtzi-uVbvA Datum | Koers | Volume | Dagvolume |
---|
10:33:10 |
3,37
|
307 |
8 945 |
10:33:10 |
3,375
|
438 |
8 638 |
10:33:09 |
3,4
|
1 400 |
8 200 |
10:33:09 |
3,4
|
600 |
6 800 |
10:31:02 |
3,4
|
1 544 |
6 200 |
10:31:02 |
3,4
|
202 |
4 656 |
10:31:02 |
3,395
|
500 |
4 454 |
10:31:02 |
3,39
|
200 |
3 954 |
10:31:02 |
3,385
|
500 |
3 754 |
10:31:02 |
3,38
|
300 |
3 254 |
Meer grafieken
|