Beurs gesloten -
Nasdaq
22:30:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2,434
USD
|
+16,46%
|
|
+14,28%
|
+39,09%
|
|
29-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
2.07 $
|
2.03 $
|
2.09 $
|
2.4341 $
|
Volume |
97 730 |
103 534 |
213 924 |
202 461 |
Variatie |
-5,05%
|
-1,93%
|
+2,96%
|
+16,46%
|
Opening |
2.10 |
2.02 |
2.03 |
2.19 |
Hoger |
2.17 |
2.14 |
2.37 |
2.47 |
Lager |
1.99 |
2.01 |
2.00 |
2.13 |
Geschat dagvolume
202 461
Gem. dagvolume (20 daags)
95 767
Gem. dagvolume (20 daags) USD
233 106.45
Recordvolume 1
55 077 045
Recordvolume 2
48 649 133
Recordvolume 3
28 809 226
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
25 072 563
Omzet / Werknemer (USD)
229 352
Vrij verhandelbaar
38.9 %
Marktkap. free float (USD)
9 754 246
Dagvolume/totaal vrij verhandelbaar (%)
0.93%
Voortschrijdend gemiddelde 5 dagen
2.16
Voortschrijdend gemiddelde 20 dagen
2.22
Voortschrijdend gemiddelde 50 dagen
2.10
Voortschrijdend gemiddelde 100 dagen
1.81
Koersspreiding / (MMA5) -11,23% Koersspreiding / (MMA20) -8,84% Koersspreiding / (MMA50) -13,83% Koersspreiding / (MMA100) -25,79% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +16,46% | +14,28% | +39,09% | -2,79% | 25,07 mln. | | | +0,69% | -0,30% | +5,80% | +30,26% | 2.957 mld. | | | +0,23% | -1,27% | +1,64% | +41,90% | 79,84 mld. | | | +0,70% | -0,22% | +1,50% | +32,30% | 75,23 mld. | | | +0,27% | -4,44% | -16,81% | +0,79% | 51,63 mld. | | | +1,94% | +3,87% | +31,33% | +197,10% | 50,22 mld. | | | +6,24% | -7,49% | -22,83% | +24,73% | 47,78 mld. | | | +3,21% | +5,74% | +22,46% | +40,81% | 43,07 mld. | | | +2,06% | +1,83% | +57,98% | -14,06% | 36,75 mld. | | | +0,23% | -0,25% | -11,11% | +17,64% | 24,41 mld. | | | +2,08% | +5,09% | -18,33% | +8,39% | 23,89 mld. | | | -1,27% | +12,12% | -1,96% | -29,58% | 19,78 mld. | | | +1,29% | +1,39% | +11,08% | +22,50% | 19,72 mld. | | | +4,45% | +7,07% | +10,31% | +114,07% | 20,27 mld. | | | +1,98% | +2,93% | -12,63% | +2,68% | 19,32 mld. | | | +0,52% | -4,84% | -0,84% | +24,64% | 16,42 mld. | Gemiddelde | +2,24% | +1,75% | +6,04% | +31,96% | | Gewogen gemiddelde per kap. | +0,22% | -0,18% | +5,60% | +31,82% | |
6fd397d4078a39d81c575b0b9.GIXhwLNxHSe1_-AYu-kA5xKZrj-BV3iNAAsitaFl5jM.bdaZkPIDUBTDqItK-NtmkVu05HPbPQHpWGka-_Q0o0Rf7q-ixEhPTIa7qQ Datum | Koers | Volume | Dagvolume |
---|
21:59:58 |
2,434
|
173 |
192 217 |
21:59:54 |
2,414
|
230 |
192 044 |
21:59:54 |
2,41
|
200 |
191 814 |
21:59:38 |
2,46
|
300 |
191 614 |
21:59:19 |
2,41
|
237 |
191 314 |
21:59:19 |
2,41
|
100 |
191 077 |
21:59:19 |
2,41
|
100 |
190 977 |
21:59:02 |
2,46
|
1 000 |
190 877 |
21:58:53 |
2,41
|
100 |
189 877 |
21:58:53 |
2,41
|
100 |
189 777 |
Meer grafieken
|