Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
597,1 USD | +0,89% | +1,69% | +19,67% |
23/04 | MARTIN MARIETTA MATERIALS, INC. : BNP Paribas Exane herhaalt koopadvies | ZM |
18/04 | MARTIN MARIETTA MATERIALS, INC. : Jefferies & Co. is Neutraal over het aandeel | ZM |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 690 € | 18-10-2024 | 7.3x | 0.341 | 100 | 0.28 0.24 |
J.P. Morgan
| ||
CALL
| CALL | 680 € | 18-10-2024 | 7.04x | 0.367 | 100 | 0.3 0.26 |
J.P. Morgan
| ||
CALL
| CALL | 670 € | 18-10-2024 | 6.97x | 0.388 | 100 | 0.33 0.29 |
J.P. Morgan
| ||
CALL
| CALL | 670 € | 19-07-2024 | 10.46x | 0.292 | 100 | 0.17 0.14 |
J.P. Morgan
| ||
CALL
| CALL | 660 € | 19-07-2024 | 10.21x | 0.321 | 100 | 0.19 0.16 |
J.P. Morgan
| ||
CALL
| CALL | 660 € | 18-10-2024 | 6.77x | 0.414 | 100 | 0.36 0.32 |
J.P. Morgan
| ||
CALL
| CALL | 660 € | 21-06-2024 | 12.93x | 0.267 | 100 | 0.13 0.1 |
J.P. Morgan
| ||
CALL
| CALL | 650 € | 19-07-2024 | 9.7x | 0.358 | 100 | 0.22 0.19 |
J.P. Morgan
| ||
CALL
| CALL | 650 € | 21-06-2024 | 12.51x | 0.304 | 100 | 0.15 0.12 |
J.P. Morgan
| ||
CALL
| CALL | 650 € | 18-10-2024 | 6.47x | 0.443 | 100 | 0.4 0.36 |
J.P. Morgan
| ||
CALL
| CALL | 650 € | 17-05-2024 | 17.79x | 0.227 | 100 | 0.085 0.055 |
J.P. Morgan
| ||
CALL
| CALL | 645 € | 17-05-2024 | 17.35x | 0.25 | 100 | 0.094 0.064 |
J.P. Morgan
| ||
CALL
| CALL | 640 € | 19-07-2024 | 9.31x | 0.394 | 100 | 0.25 0.22 |
J.P. Morgan
| ||
CALL
| CALL | 640 € | 21-06-2024 | 11.73x | 0.348 | 100 | 0.18 0.15 |
J.P. Morgan
| ||
CALL
| CALL | 640 € | 18-10-2024 | 6.35x | 0.468 | 100 | 0.43 0.39 |
J.P. Morgan
| ||
CALL
| CALL | 640 € | 17-05-2024 | 17.25x | 0.27 | 100 | 0.1 0.074 |
J.P. Morgan
| ||
CALL
| CALL | 635 € | 17-05-2024 | 16.27x | 0.301 | 100 | 0.12 0.085 |
J.P. Morgan
| ||
CALL
| CALL | 635 € | 21-06-2024 | 11.21x | 0.373 | 100 | 0.2 0.17 |
J.P. Morgan
| ||
CALL
| CALL | 630 € | 21-06-2024 | 11.39x | 0.389 | 100 | 0.2 0.18 |
J.P. Morgan
| ||
CALL
| CALL | 630 € | 19-07-2024 | 9.02x | 0.43 | 100 | 0.28 0.25 |
J.P. Morgan
| ||
CALL
| CALL | 630 € | 18-10-2024 | 6.12x | 0.495 | 100 | 0.47 0.43 |
J.P. Morgan
| ||
CALL
| CALL | 630 € | 17-05-2024 | 15.95x | 0.327 | 100 | 0.13 0.098 |
J.P. Morgan
| ||
PUT
| PUT | 630 € | 18-10-2024 | 4.51x | -0.52 | 100 | 0.66 0.62 |
J.P. Morgan
| ||
CALL
| CALL | 625 € | 17-05-2024 | 16.16x | 0.349 | 100 | 0.13 0.11 |
J.P. Morgan
| ||
PUT
| PUT | 625 € | 17-05-2024 | 10.08x | -0.653 | 100 | 0.37 0.35 |
J.P. Morgan
| ||
CALL
| CALL | 625 € | 21-06-2024 | 10.96x | 0.414 | 100 | 0.22 0.2 |
J.P. Morgan
| ||
CALL
| CALL | 620 € | 21-06-2024 | 10.58x | 0.438 | 100 | 0.24 0.22 |
J.P. Morgan
| ||
CALL
| CALL | 620 € | 19-07-2024 | 8.55x | 0.469 | 100 | 0.32 0.29 |
J.P. Morgan
| ||
CALL
| CALL | 620 € | 18-10-2024 | 5.93x | 0.522 | 100 | 0.51 0.47 |
J.P. Morgan
| ||
CALL
| CALL | 620 € | 17-05-2024 | 15.22x | 0.383 | 100 | 0.15 0.13 |
J.P. Morgan
| ||
PUT
| PUT | 620 € | 18-10-2024 | 4.62x | -0.49 | 100 | 0.61 0.57 |
J.P. Morgan
| ||
PUT
| PUT | 620 € | 17-05-2024 | 10.46x | -0.621 | 100 | 0.34 0.32 |
J.P. Morgan
| ||
PUT
| PUT | 620 € | 19-07-2024 | 6.61x | -0.541 | 100 | 0.47 0.44 |
J.P. Morgan
| ||
PUT
| PUT | 620 € | 21-06-2024 | 7.94x | -0.571 | 100 | 0.41 0.39 |
J.P. Morgan
| ||
CALL
| CALL | 615 € | 17-05-2024 | 14.46x | 0.417 | 100 | 0.16 0.14 |
J.P. Morgan
| ||
PUT
| PUT | 615 € | 17-05-2024 | 10.91x | -0.589 | 100 | 0.31 0.29 |
J.P. Morgan
| ||
CALL
| CALL | 615 € | 21-06-2024 | 10.27x | 0.462 | 100 | 0.26 0.24 |
J.P. Morgan
| ||
CALL
| CALL | 610 € | 19-07-2024 | 8.29x | 0.507 | 100 | 0.35 0.33 |
J.P. Morgan
| ||
CALL
| CALL | 610 € | 21-06-2024 | 9.99x | 0.485 | 100 | 0.28 0.26 |
J.P. Morgan
| ||
PUT
| PUT | 610 € | 19-07-2024 | 6.96x | -0.5 | 100 | 0.41 0.39 |
J.P. Morgan
| ||