slotkoers
Korea S.E.
00:00:00 24-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
20.800
KRW
|
-1,42%
|
|
-6,94%
|
-20,00%
|
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
24-05-2024
|
Koers |
22350 ₩
|
21750 ₩
|
21550 ₩
|
21100 ₩
|
20800 ₩
|
Volume |
28 956 |
49 701 |
40 231 |
31 171 |
33 093 |
Variatie |
0,00%
|
-2,68%
|
-0,92%
|
-2,09%
|
-1,42%
|
Opening |
22,400.00 |
22,600.00 |
21,900.00 |
21,400.00 |
21,100.00 |
Hoger |
22,500.00 |
22,600.00 |
22,000.00 |
21,500.00 |
21,100.00 |
Lager |
22,050.00 |
21,550.00 |
21,300.00 |
21,000.00 |
20,700.00 |
Gem. dagvolume (20 daags)
55 479
Gem. dagvolume (20 daags) KRW
1 153 963 200.00
Gem. dagvolume (20 daags) USD
847 008.99
Recordvolume 1
18 149 080
Recordvolume 2
16 498 970
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (KRW)
128 223 013 624
Marktkapitalisatie (USD)
94 115 692
Vrij verhandelbaar
78.35 %
Marktkap. free float (KRW)
100 465 562 814
Marktkap. free float (USD)
73 741 723
Dagvolume/totaal vrij verhandelbaar (%)
0.9%
Voortschrijdend gemiddelde 5 dagen
21 510.00
Voortschrijdend gemiddelde 20 dagen
22 260.00
Voortschrijdend gemiddelde 50 dagen
23 604.00
Voortschrijdend gemiddelde 100 dagen
25 609.00
Koersspreiding / (MMA5) +3,41% Koersspreiding / (MMA20) +7,02% Koersspreiding / (MMA50) +13,48% Koersspreiding / (MMA100) +23,12% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,42% | -6,94% | -20,00% | -23,67% | 94,12 mln. | | | +0,11% | -4,46% | +28,54% | +20,50% | 449 mld. | | | +1,74% | +4,13% | +32,84% | +70,70% | 279 mld. | | | +1,04% | -2,15% | +4,37% | +67,13% | 134 mld. | | | -0,10% | -1,59% | +28,74% | +19,43% | 93,1 mld. | | | +2,43% | -0,82% | +6,12% | +35,26% | 91,72 mld. | | | +2,55% | +1,76% | +63,99% | +105,02% | 61,12 mld. | | | +2,21% | -3,92% | +14,10% | +67,30% | 46,14 mld. | | | -0,14% | -0,16% | +24,73% | +23,86% | 37,24 mld. | | | +0,28% | -1,79% | -1,67% | +9,48% | 35,1 mld. | | | +0,34% | -3,13% | +11,88% | +71,03% | 28,31 mld. | | | +0,41% | -2,88% | +48,46% | +173,70% | 19,02 mld. | | | +0,51% | -1,08% | +2,88% | +37,04% | 16,24 mld. | | | -2,20% | -4,31% | -18,50% | -21,81% | 14,22 mld. | | | +0,18% | +0,26% | +1,42% | +44,95% | 13,12 mld. | | | -1,24% | -2,30% | +21,74% | +48,74% | 9,84 mld. | Gemiddelde | +0,42% | -1,92% | +15,60% | +46,79% | | Gewogen gemiddelde per kap. | +0,85% | -1,47% | +24,48% | +45,49% | |
Meer grafieken
|