Beurs gesloten -
Japan Exchange
08:00:00 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.530
JPY
|
+4,28%
|
|
-1,67%
|
+7,46%
|
|
13-05-2024
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
Koers |
3540 ¥
|
3380 ¥
|
3325 ¥
|
3385 ¥
|
3.530
¥
|
Volume |
58 100 |
70 400 |
59 900 |
62 600 |
85 300 |
Variatie |
-1,39%
|
-4,52%
|
-1,63%
|
+1,80%
|
+4,28%
|
Opening |
3,580.00 |
3,505.00 |
3,400.00 |
3,370.00 |
3.415
|
Hoger |
3,580.00 |
3,505.00 |
3,410.00 |
3,410.00 |
3.540
|
Lager |
3,510.00 |
3,365.00 |
3,325.00 |
3,340.00 |
3.380
|
Gem. dagvolume (20 daags)
90 692
Gem. dagvolume (20 daags) JPY
320 142 760.00
Gem. dagvolume (20 daags) USD
2 056 597.09
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
157 874 035 803
Marktkapitalisatie (USD)
1 014 182 806
Omzet (JPY)
86 638 000 000
Omzet / Werknemer (JPY)
34 864 386
Omzet / Werknemer (USD)
223 969
Vrij verhandelbaar
74.53 %
Marktkap. free float (JPY)
120 244 316 219
Marktkap. free float (USD)
772 449 487
Dagvolume/totaal vrij verhandelbaar (%)
0.2%
Voortschrijdend gemiddelde 5 dagen
3 444.00
Voortschrijdend gemiddelde 20 dagen
3 397.50
Voortschrijdend gemiddelde 50 dagen
3 292.10
Voortschrijdend gemiddelde 100 dagen
3 249.20
Koersspreiding / (MMA5) -2,44% Koersspreiding / (MMA20) -3,75% Koersspreiding / (MMA50) -6,74% Koersspreiding / (MMA100) -7,95% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +4,28% | -1,67% | +7,46% | +52,09% | 1,01 mld. | | | +0,78% | -3,21% | +67,30% | +106,96% | 4,08 mld. | | | -0,50% | -0,62% | +0,04% | -0,81% | 2,05 mld. | | | -0,14% | -4,71% | +2,02% | -1,94% | 2,02 mld. | | | +1,12% | -7,08% | +3,82% | -3,89% | 1,96 mld. | | | -1,07% | -3,86% | -9,49% | -8,80% | 1,49 mld. | | | +12,61% | +1,90% | +1,58% | +0,63% | 1,48 mld. | | | -1,18% | -3,72% | +14,68% | +12,92% | 1,37 mld. | | | +0,49% | -5,48% | -32,04% | -42,95% | 1,24 mld. | | | -0,23% | -6,04% | -20,47% | -27,30% | 1,2 mld. | | | +0,25% | -0,64% | -0,10% | +3,38% | 1,19 mld. | | | +0,21% | -3,20% | +26,04% | +118,02% | 1,09 mld. | | | +0,40% | +1,61% | -7,45% | -30,11% | 1,01 mld. | | | -1,92% | -4,12% | -10,54% | -25,58% | 963 mln. | | | +3,65% | +1,08% | +11,24% | +34,78% | 962 mln. | | | +0,60% | -7,29% | -25,20% | -3,65% | 764 mln. | Gemiddelde | +1,21% | -2,40% | +1,81% | +11,48% | | Gewogen gemiddelde per kap. | +1,14% | -2,72% | +10,05% | +21,09% | |
d5557cf2e2e0b4da9cf.MvBzo8DhX7wDQ4lkMXNa2zcc_us_d-WlK9Wftcg8b6g.QJ8Ak6aDEugxcNooXyUSsnNqrIdSBJDvSJ7c4IEJKsdTySXZlbU-jld1sQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
3.530
|
9 700 |
85 300 |
07:59:56 |
3.530
|
100 |
75 600 |
07:59:07 |
3.535
|
100 |
75 500 |
07:59:00 |
3.535
|
100 |
75 400 |
07:58:15 |
3.530
|
100 |
75 300 |
07:57:34 |
3.530
|
100 |
75 200 |
07:57:34 |
3.530
|
300 |
75 100 |
07:57:34 |
3.530
|
100 |
74 800 |
07:56:55 |
3.535
|
200 |
74 700 |
07:56:08 |
3.535
|
600 |
74 500 |
Meer grafieken
|