Beurs gesloten -
Borsa Istanbul
17:09:59 14-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
7,72
TRY
|
0,00%
|
|
+0,13%
|
-1,03%
|
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
Koers |
7.6 ₺
|
7.54 ₺
|
7.72 ₺
|
7.72 ₺
|
Volume |
500 671 |
571 503 |
773 671 |
1 106 398 |
Variatie |
+1,06%
|
-0,79%
|
+2,39%
|
0,00%
|
Opening |
7.54 |
7.60 |
7.60 |
7.81 |
Hoger |
7.68 |
7.69 |
7.80 |
7.81 |
Lager |
7.53 |
7.52 |
7.57 |
7.67 |
Geschat dagvolume
1 106 398
Gem. dagvolume (20 daags)
898 634
Gem. dagvolume (20 daags) TRY
6 937 454.48
Gem. dagvolume (20 daags) USD
211 814.36
Recordvolume 1
48 533 416
Recordvolume 2
40 500 691
Recordvolume 3
38 269 942
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (TRY)
839 344 557
Marktkapitalisatie (USD)
25 626 868
Omzet (TRY)
1 493 318 096
Omzet / Werknemer (TRY)
3 363 329
Omzet / Werknemer (USD)
102 689
Marktkap. free float (TRY)
830 923 349
Marktkap. free float (USD)
25 369 752
Dagvolume/totaal vrij verhandelbaar (%)
0.83%
Voortschrijdend gemiddelde 5 dagen
7.62
Voortschrijdend gemiddelde 20 dagen
8.06
Voortschrijdend gemiddelde 50 dagen
8.29
Voortschrijdend gemiddelde 100 dagen
8.60
Koersspreiding / (MMA5) -1,30% Koersspreiding / (MMA20) +4,44% Koersspreiding / (MMA50) +7,39% Koersspreiding / (MMA100) +11,41% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | 0,00% | +0,13% | -1,03% | +6,93% | 25,63 mln. | | | -0,80% | -0,50% | +3,32% | -1,97% | 14,39 mld. | | | -0,74% | -0,55% | +17,09% | +25,69% | 9,59 mld. | | | -1,22% | -2,70% | +29,60% | +58,82% | 1,44 mld. | | | -0,23% | -0,69% | +13,65% | +33,23% | 1,42 mld. | | | +0,58% | -2,58% | -21,19% | -21,06% | 1,2 mld. | | | +0,37% | -1,62% | +16,17% | +6,23% | 1,14 mld. | | | 0,00% | -1,13% | -33,96% | -40,21% | 876 mln. | | | -0,50% | -0,50% | +18,08% | +12,56% | 832 mln. | | | -0,23% | +9,03% | +73,29% | +167,54% | 832 mln. | | | -1,80% | +23,01% | -2,14% | +123,49% | 812 mln. | | | +1,40% | +7,19% | -3,20% | -2,86% | 745 mln. | | | -2,22% | +0,51% | +25,24% | +9,82% | 711 mln. | | | -0,27% | +1,02% | -15,92% | -21,03% | 589 mln. | | | -3,49% | +4,25% | -12,30% | -12,65% | 572 mln. | | | -0,70% | +4,80% | +14,29% | +58,39% | 567 mln. | Gemiddelde | -0,62% | +2,51% | +7,56% | +25,18% | | Gewogen gemiddelde per kap. | -0,69% | +0,42% | +8,91% | +15,81% | |
766f626a9d1de9f4cfe6d87bde2.mpbLkkMbS4TqtmriqM9SRMJOI64OfLlmKQc0Z7csl4U.rtqqwDpUc8OShg-W2IthAK8gW5ZBSJQ5BEVsJI5mwc_XpYPCNyIax4KEXg Datum | Koers | Volume | Dagvolume |
---|
17:09:59 |
7,72
|
4 |
1 106 398 |
17:09:56 |
7,72
|
8 |
1 106 394 |
17:09:50 |
7,72
|
10 |
1 106 386 |
17:09:46 |
7,72
|
10 |
1 106 376 |
17:09:40 |
7,72
|
55 |
1 106 366 |
17:09:34 |
7,72
|
1 600 |
1 106 311 |
17:08:00 |
7,72
|
5 |
1 104 711 |
17:08:00 |
7,72
|
60 |
1 104 706 |
17:08:00 |
7,72
|
6 |
1 104 646 |
17:08:00 |
7,72
|
50 |
1 104 640 |
Meer grafieken
|