Beurs gesloten -
Japan Exchange
08:00:00 23-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.678
JPY
|
-0,18%
|
|
+2,38%
|
+19,94%
|
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
Vandaag
|
23-05-2024
|
Koers |
1656 ¥
|
1677 ¥
|
1681 ¥
|
1678 ¥
|
1.678
¥
|
Volume |
30 300 |
57 600 |
22 900 |
18 200 |
18 200 |
Variatie |
+1,91%
|
+1,27%
|
+0,24%
|
-0,18%
|
-0,18%
|
Opening |
1,625.00 |
1,665.00 |
1,677.00 |
1,685.00 |
1.685
|
Hoger |
1,670.00 |
1,699.00 |
1,697.00 |
1,689.00 |
1.689
|
Lager |
1,624.00 |
1,665.00 |
1,655.00 |
1,666.00 |
1.666
|
Gem. dagvolume (20 daags)
31 546
Gem. dagvolume (20 daags) JPY
52 934 188.00
Gem. dagvolume (20 daags) USD
337 031.97
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
21 456 841 370
Marktkapitalisatie (USD)
136 615 709
Omzet (JPY)
70 947 000 000
Vrij verhandelbaar
70.86 %
Marktkap. free float (JPY)
15 260 114 204
Marktkap. free float (USD)
97 161 147
Dagvolume/totaal vrij verhandelbaar (%)
0.25%
Voortschrijdend gemiddelde 5 dagen
1 653.40
Voortschrijdend gemiddelde 20 dagen
1 628.85
Voortschrijdend gemiddelde 50 dagen
1 591.78
Voortschrijdend gemiddelde 100 dagen
1 522.89
Koersspreiding / (MMA5) -1,47% Koersspreiding / (MMA20) -2,93% Koersspreiding / (MMA50) -5,14% Koersspreiding / (MMA100) -9,24% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,18% | +2,38% | +19,94% | +28,58% | 137 mln. | | | +0,64% | +1,33% | +13,93% | +44,76% | 9,04 mld. | | | +0,83% | +2,36% | +25,65% | +5,54% | 7,94 mld. | | | +0,54% | -0,40% | +9,56% | +19,39% | 1,32 mld. | | | -2,10% | +29,88% | +316,88% | +409,38% | 883 mln. | | | -0,25% | -6,18% | +72,89% | +97,77% | 724 mln. | | | +0,17% | +3,47% | +83,95% | +78,98% | 669 mln. | | | -1,70% | -1,70% | -8,45% | -22,10% | 663 mln. | | | -11,95% | -16,70% | -17,89% | -31,45% | 578 mln. | | | -1,16% | +3,17% | +17,56% | +19,61% | 455 mln. | | | +1,04% | +3,98% | +6,48% | +33,93% | 444 mln. | | | +0,32% | +0,36% | -3,69% | +22,99% | 349 mln. | | | +1,40% | -1,58% | -9,75% | +13,87% | 294 mln. | | | 0,00% | 0,00% | +8,25% | +2,43% | 292 mln. | | | -1,85% | -0,40% | +1,59% | +1,55% | 219 mln. | | | +1,11% | +1,21% | +8,92% | +22,91% | 211 mln. | Gemiddelde | -0,82% | +1,31% | +34,11% | +46,76% | | Gewogen gemiddelde per kap. | +0,14% | +1,34% | +30,11% | +40,15% | |
cd2c4e25222f426de.8CfbOQ8hFRs4lsDE8xkaEfk6_EJ1ICUktamSnGOPeWA.sxGCXTtKZG5d9PKqv2BsQ70DmTcsTmoSwND531fEDzqZfqxcdk1hUH2low Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.678
|
800 |
18 200 |
07:59:55 |
1.678
|
100 |
17 400 |
07:59:30 |
1.678
|
100 |
17 300 |
07:18:57 |
1.676
|
100 |
17 200 |
07:18:45 |
1.678
|
300 |
17 100 |
07:11:41 |
1.678
|
100 |
16 800 |
07:01:34 |
1.679
|
100 |
16 700 |
06:56:53 |
1.678
|
100 |
16 600 |
06:56:53 |
1.678
|
100 |
16 500 |
06:34:31 |
1.678
|
400 |
16 400 |
Meer grafieken
|