Beurs gesloten -
Japan Exchange
07:15:11 03-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.048
JPY
|
+0,38%
|
|
+0,10%
|
+4,80%
|
1 week | +0,10% | | | Lopende maand | +0,38% | | |
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
Koers |
1045 ¥
|
1041 ¥
|
1038 ¥
|
1044 ¥
|
1.048
¥
|
Volume |
200 |
800 |
600 |
600 |
1 000 |
Variatie |
-0,19%
|
-0,38%
|
-0,29%
|
+0,58%
|
+0,38%
|
Opening |
1,046.00 |
1,045.00 |
1,041.00 |
1,042.00 |
1.048
|
Hoger |
1,046.00 |
1,049.00 |
1,041.00 |
1,044.00 |
1.048
|
Lager |
1,045.00 |
1,041.00 |
1,038.00 |
1,042.00 |
1.046
|
Gem. dagvolume (20 daags)
1 553
Gem. dagvolume (20 daags) JPY
1 627 544.00
Gem. dagvolume (20 daags) USD
10 354.43
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (JPY)
2 637 850 676
Marktkapitalisatie (USD)
16 782 006
Omzet (JPY)
22 249 000 000
Omzet / Werknemer (JPY)
12 485 410
Omzet / Werknemer (USD)
79 432
Voortschrijdend gemiddelde 5 dagen
1 043.00
Voortschrijdend gemiddelde 20 dagen
1 047.05
Voortschrijdend gemiddelde 50 dagen
1 049.82
Voortschrijdend gemiddelde 100 dagen
1 036.45
Koersspreiding / (MMA5) -0,48% Koersspreiding / (MMA20) -0,09% Koersspreiding / (MMA50) +0,17% Koersspreiding / (MMA100) -1,10% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,38% | +0,10% | +4,80% | +4,70% | 16,78 mln. | | | +1,39% | +6,60% | +25,52% | +23,88% | 88,99 mld. | | | +6,35% | +7,31% | -24,52% | -14,84% | 74,82 mld. | | | +0,21% | +1,27% | +0,77% | +7,19% | 26,63 mld. | | | +0,50% | +0,75% | +4,81% | +13,50% | 17,88 mld. | | | +0,76% | -2,37% | -14,25% | -10,17% | 16,43 mld. | | | +1,89% | +0,49% | +2,97% | +4,73% | 15,77 mld. | | | +1,69% | +3,27% | +79,20% | +81,58% | 13,21 mld. | | | -3,25% | -2,69% | +70,11% | +118,32% | 13,08 mld. | | | -0,01% | +6,19% | +40,44% | +49,00% | 12,9 mld. | | | +2,10% | +7,61% | +24,51% | +40,12% | 12,7 mld. | | | +0,98% | +2,48% | +4,66% | -2,86% | 12,47 mld. | | | -1,29% | -5,24% | -4,52% | -10,84% | 11,81 mld. | | | -0,04% | -3,22% | -6,14% | -8,68% | 11,58 mld. | | | 0,00% | +6,21% | -37,02% |
-
| 10,86 mld. | | | +1,66% | -1,87% |
-
|
-
| 10,25 mld. | Gemiddelde | +0,84% | +1,55% | +11,42% | +21,11% | | Gewogen gemiddelde per kap. | +1,94% | +3,72% | +7,91% | +14,80% | |
c2d01c67613730c7d94.0lFJvqb0doMJdF4kWuI8Z3E_V_rUCX9-fuQj9AkYxfE.igkj-9akQbV-HBtmd89eDSNWJo2ScTc1J4NqsD9pl6ibYg7RlYMjyUs6LQ Datum | Koers | Volume | Dagvolume |
---|
07:15:11 |
1.048
|
100 |
1 000 |
05:30:00 |
1.048
|
300 |
900 |
03:58:45 |
1.048
|
100 |
600 |
03:32:03 |
1.046
|
100 |
500 |
03:32:03 |
1.047
|
100 |
400 |
02:31:06 |
1.048
|
100 |
300 |
02:03:48 |
1.047
|
100 |
200 |
Meer grafieken
|